Current 002965 price: $47.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $185.89 | $180.31 | $191.46 |
| 2031-01-02 | $187.62 | $181.99 | $193.25 |
| 2031-01-03 | $189.91 | $184.21 | $195.60 |
| 2031-01-04 | $192.22 | $186.45 | $197.98 |
| 2031-01-05 | $189.91 | $184.21 | $195.60 |
| 2031-01-06 | $192.22 | $186.45 | $197.98 |
| 2031-01-07 | $194.56 | $188.72 | $200.39 |
| 2031-01-08 | $192.22 | $186.45 | $197.98 |
| 2031-01-09 | $191.76 | $186.01 | $197.51 |
| 2031-01-10 | $194.09 | $188.27 | $199.92 |
| 2031-01-11 | $191.76 | $186.01 | $197.51 |
| 2031-01-12 | $189.62 | $183.94 | $195.31 |
| 2031-01-13 | $189.93 | $184.23 | $195.63 |
| 2031-01-14 | $190.67 | $184.95 | $196.39 |
| 2031-01-15 | $188.38 | $182.73 | $194.03 |
| 2031-01-16 | $190.67 | $184.95 | $196.39 |
| 2031-01-17 | $188.38 | $182.73 | $194.03 |
| 2031-01-18 | $186.11 | $180.53 | $191.70 |
| 2031-01-19 | $188.38 | $182.73 | $194.03 |
| 2031-01-20 | $190.67 | $184.95 | $196.39 |
| 2031-01-21 | $191.37 | $185.63 | $197.11 |
| 2031-01-22 | $189.07 | $183.40 | $194.74 |
| 2031-01-23 | $191.37 | $185.63 | $197.11 |
| 2031-01-24 | $189.07 | $183.40 | $194.74 |
| 2031-01-25 | $190.84 | $185.11 | $196.56 |
| 2031-01-26 | $193.16 | $187.36 | $198.95 |
| 2031-01-27 | $195.51 | $189.64 | $201.37 |
| 2031-01-28 | $193.16 | $187.36 | $198.95 |
| 2031-01-29 | $195.51 | $189.64 | $201.37 |
| 2031-01-30 | $197.89 | $191.95 | $203.82 |
| 2031-01-31 | $195.51 | $189.64 | $201.37 |
| 2031 February | |||
| 2031-02-01 | $195.04 | $189.19 | $200.89 |
| 2031-02-02 | $197.42 | $191.49 | $203.34 |
| 2031-02-03 | $195.04 | $189.19 | $200.89 |
| 2031-02-04 | $192.87 | $187.08 | $198.66 |
| 2031-02-05 | $193.18 | $187.39 | $198.98 |
| 2031-02-06 | $193.93 | $188.12 | $199.75 |
| 2031-02-07 | $191.60 | $185.86 | $197.35 |
| 2031-02-08 | $193.94 | $188.12 | $199.75 |
| 2031-02-09 | $191.60 | $185.86 | $197.35 |
| 2031-02-10 | $189.30 | $183.62 | $194.98 |
| 2031-02-11 | $191.60 | $185.86 | $197.35 |
| 2031-02-12 | $193.94 | $188.12 | $199.75 |
| 2031-02-13 | $194.65 | $188.81 | $200.48 |
| 2031-02-14 | $192.31 | $186.54 | $198.07 |
| 2031-02-15 | $194.65 | $188.81 | $200.48 |
| 2031-02-16 | $192.31 | $186.54 | $198.08 |
| 2031-02-17 | $194.10 | $188.28 | $199.93 |
| 2031-02-18 | $196.46 | $190.57 | $202.36 |
| 2031-02-19 | $198.85 | $192.89 | $204.82 |
| 2031-02-20 | $196.46 | $190.57 | $202.36 |
| 2031-02-21 | $198.85 | $192.89 | $204.82 |
| 2031-02-22 | $201.27 | $195.24 | $207.31 |
| 2031-02-23 | $198.86 | $192.89 | $204.82 |
| 2031-02-24 | $198.38 | $192.43 | $204.33 |
| 2031-02-25 | $200.80 | $194.77 | $206.82 |
| 2031-02-26 | $198.38 | $192.43 | $204.33 |
| 2031-02-27 | $196.17 | $190.29 | $202.06 |
| 2031-02-28 | $196.49 | $190.59 | $202.38 |
| 2031 March | |||
| 2031-03-01 | $197.25 | $191.34 | $203.17 |
| 2031-03-02 | $194.88 | $189.04 | $200.73 |
| 2031-03-03 | $197.26 | $191.34 | $203.17 |
| 2031-03-04 | $194.88 | $189.04 | $200.73 |
| 2031-03-05 | $192.54 | $186.77 | $198.32 |
| 2031-03-06 | $194.88 | $189.04 | $200.73 |
| 2031-03-07 | $197.26 | $191.34 | $203.17 |
| 2031-03-08 | $197.98 | $192.04 | $203.92 |
| 2031-03-09 | $195.60 | $189.73 | $201.47 |
| 2031-03-10 | $197.98 | $192.04 | $203.92 |
| 2031-03-11 | $195.60 | $189.73 | $201.47 |
| 2031-03-12 | $197.42 | $191.50 | $203.35 |
| 2031-03-13 | $199.83 | $193.83 | $205.82 |
| 2031-03-14 | $202.26 | $196.19 | $208.33 |
| 2031-03-15 | $199.83 | $193.83 | $205.82 |
| 2031-03-16 | $202.26 | $196.19 | $208.33 |
| 2031-03-17 | $204.72 | $198.58 | $210.86 |
| 2031-03-18 | $202.26 | $196.19 | $208.33 |
| 2031-03-19 | $201.78 | $195.72 | $207.83 |
| 2031-03-20 | $204.23 | $198.11 | $210.36 |
| 2031-03-21 | $201.78 | $195.72 | $207.83 |
| 2031-03-22 | $199.53 | $193.55 | $205.52 |
| 2031-03-23 | $199.85 | $193.86 | $205.85 |
| 2031-03-24 | $200.63 | $194.61 | $206.65 |
| 2031-03-25 | $198.22 | $192.27 | $204.17 |
| 2031-03-26 | $200.63 | $194.61 | $206.65 |
| 2031-03-27 | $198.22 | $192.27 | $204.17 |
| 2031-03-28 | $195.84 | $189.96 | $201.71 |
| 2031-03-29 | $198.22 | $192.27 | $204.17 |
| 2031-03-30 | $200.63 | $194.61 | $206.65 |
| 2031-03-31 | $201.37 | $195.33 | $207.41 |
| 2031 April | |||
| 2031-04-01 | $198.95 | $192.98 | $204.91 |
| 2031-04-02 | $201.37 | $195.33 | $207.41 |
| 2031-04-03 | $198.95 | $192.98 | $204.92 |
| 2031-04-04 | $200.80 | $194.78 | $206.83 |
| 2031-04-05 | $203.25 | $197.15 | $209.35 |
| 2031-04-06 | $205.72 | $199.55 | $211.89 |
| 2031-04-07 | $203.25 | $197.15 | $209.35 |
| 2031-04-08 | $205.72 | $199.55 | $211.89 |
| 2031-04-09 | $208.22 | $201.98 | $214.47 |
| 2031-04-10 | $205.72 | $199.55 | $211.89 |
| 2031-04-11 | $205.23 | $199.08 | $211.39 |
| 2031-04-12 | $207.73 | $201.50 | $213.96 |
| 2031-04-13 | $205.23 | $199.08 | $211.39 |
| 2031-04-14 | $202.95 | $196.86 | $209.04 |
| 2031-04-15 | $203.27 | $197.18 | $209.37 |
| 2031-04-16 | $204.07 | $197.94 | $210.19 |
| 2031-04-17 | $201.61 | $195.57 | $207.66 |
| 2031-04-18 | $204.07 | $197.94 | $210.19 |
| 2031-04-19 | $201.61 | $195.57 | $207.66 |
| 2031-04-20 | $199.19 | $193.21 | $205.17 |
| 2031-04-21 | $201.61 | $195.57 | $207.66 |
| 2031-04-22 | $204.07 | $197.95 | $210.19 |
| 2031-04-23 | $204.81 | $198.67 | $210.96 |
| 2031-04-24 | $202.35 | $196.28 | $208.42 |
| 2031-04-25 | $204.81 | $198.67 | $210.96 |
| 2031-04-26 | $202.35 | $196.28 | $208.42 |
| 2031-04-27 | $204.24 | $198.12 | $210.37 |
| 2031-04-28 | $206.73 | $200.53 | $212.93 |
| 2031-04-29 | $209.24 | $202.97 | $215.52 |
| 2031-04-30 | $206.73 | $200.53 | $212.93 |
| 2031 May | |||
| 2031-05-01 | $209.24 | $202.97 | $215.52 |
| 2031-05-02 | $211.79 | $205.44 | $218.14 |
| 2031-05-03 | $209.24 | $202.97 | $215.52 |
| 2031-05-04 | $208.75 | $202.48 | $215.01 |
| 2031-05-05 | $211.29 | $204.95 | $217.62 |
| 2031-05-06 | $208.75 | $202.48 | $215.01 |
| 2031-05-07 | $206.42 | $200.23 | $212.61 |
| 2031-05-08 | $206.75 | $200.55 | $212.96 |
| 2031-05-09 | $207.56 | $201.33 | $213.79 |
| 2031-05-10 | $205.07 | $198.91 | $211.22 |
| 2031-05-11 | $207.56 | $201.33 | $213.79 |
| 2031-05-12 | $205.07 | $198.91 | $211.22 |
| 2031-05-13 | $202.60 | $196.52 | $208.68 |
| 2031-05-14 | $205.07 | $198.91 | $211.22 |
| 2031-05-15 | $207.56 | $201.33 | $213.79 |
| 2031-05-16 | $208.32 | $202.07 | $214.57 |
| 2031-05-17 | $205.82 | $199.64 | $211.99 |
| 2031-05-18 | $208.32 | $202.07 | $214.57 |
| 2031-05-19 | $205.82 | $199.64 | $211.99 |
| 2031-05-20 | $207.74 | $201.51 | $213.97 |
| 2031-05-21 | $210.27 | $203.96 | $216.57 |
| 2031-05-22 | $212.83 | $206.44 | $219.21 |
| 2031-05-23 | $210.27 | $203.96 | $216.58 |
| 2031-05-24 | $212.83 | $206.44 | $219.21 |
| 2031-05-25 | $215.42 | $208.95 | $221.88 |
| 2031-05-26 | $212.83 | $206.44 | $219.21 |
| 2031-05-27 | $212.32 | $205.95 | $218.69 |
| 2031-05-28 | $214.90 | $208.46 | $221.35 |
| 2031-05-29 | $212.32 | $205.95 | $218.69 |
| 2031-05-30 | $209.96 | $203.66 | $216.25 |
| 2031-05-31 | $210.29 | $203.98 | $216.60 |
| 2031 June | |||
| 2031-06-01 | $211.11 | $204.78 | $217.45 |
| 2031-06-02 | $208.58 | $202.32 | $214.83 |
| 2031-06-03 | $211.11 | $204.78 | $217.45 |
| 2031-06-04 | $208.58 | $202.32 | $214.83 |
| 2031-06-05 | $206.07 | $199.89 | $212.25 |
| 2031-06-06 | $208.58 | $202.32 | $214.83 |
| 2031-06-07 | $211.11 | $204.78 | $217.45 |
| 2031-06-08 | $211.89 | $205.53 | $218.24 |
| 2031-06-09 | $209.34 | $203.06 | $215.62 |
| 2031-06-10 | $211.89 | $205.53 | $218.24 |
| 2031-06-11 | $209.34 | $203.06 | $215.62 |
| 2031-06-12 | $211.30 | $204.96 | $217.63 |
| 2031-06-13 | $213.87 | $207.45 | $220.28 |
| 2031-06-14 | $216.47 | $209.97 | $222.96 |
| 2031-06-15 | $213.87 | $207.45 | $220.28 |
| 2031-06-16 | $216.47 | $209.97 | $222.96 |
| 2031-06-17 | $219.10 | $212.53 | $225.68 |
| 2031-06-18 | $216.47 | $209.98 | $222.96 |
| 2031-06-19 | $215.95 | $209.48 | $222.43 |
| 2031-06-20 | $218.58 | $212.02 | $225.14 |
| 2031-06-21 | $215.95 | $209.48 | $222.43 |
| 2031-06-22 | $213.55 | $207.14 | $219.96 |
| 2031-06-23 | $213.89 | $207.48 | $220.31 |
| 2031-06-24 | $214.73 | $208.29 | $221.17 |
| 2031-06-25 | $212.15 | $205.78 | $218.51 |
| 2031-06-26 | $214.73 | $208.29 | $221.17 |
| 2031-06-27 | $212.15 | $205.78 | $218.51 |
| 2031-06-28 | $209.60 | $203.31 | $215.88 |
| 2031-06-29 | $212.15 | $205.78 | $218.51 |
| 2031-06-30 | $214.73 | $208.29 | $221.17 |
| 2031 July | |||
| 2031-07-01 | $215.51 | $209.05 | $221.98 |
| 2031-07-02 | $212.92 | $206.54 | $219.31 |
| 2031-07-03 | $215.51 | $209.05 | $221.98 |
| 2031-07-04 | $212.92 | $206.54 | $219.31 |
| 2031-07-05 | $214.91 | $208.47 | $221.36 |
| 2031-07-06 | $217.53 | $211.00 | $224.05 |
| 2031-07-07 | $220.17 | $213.57 | $226.78 |
| 2031-07-08 | $217.53 | $211.00 | $224.05 |
| 2031-07-09 | $220.17 | $213.57 | $226.78 |
| 2031-07-10 | $222.85 | $216.17 | $229.54 |
| 2031-07-11 | $220.18 | $213.57 | $226.78 |
| 2031-07-12 | $219.65 | $213.06 | $226.24 |
| 2031-07-13 | $222.32 | $215.65 | $228.99 |
| 2031-07-14 | $219.65 | $213.06 | $226.24 |
| 2031-07-15 | $217.21 | $210.69 | $223.72 |
| 2031-07-16 | $217.55 | $211.03 | $224.08 |
| 2031-07-17 | $218.40 | $211.85 | $224.96 |
| 2031-07-18 | $215.78 | $209.30 | $222.25 |
| 2031-07-19 | $218.40 | $211.85 | $224.96 |
| 2031-07-20 | $215.78 | $209.31 | $222.25 |
| 2031-07-21 | $213.18 | $206.79 | $219.58 |
| 2031-07-22 | $215.78 | $209.31 | $222.25 |
| 2031-07-23 | $218.40 | $211.85 | $224.96 |
| 2031-07-24 | $219.20 | $212.63 | $225.78 |
| 2031-07-25 | $216.57 | $210.07 | $223.07 |
| 2031-07-26 | $219.20 | $212.63 | $225.78 |
| 2031-07-27 | $216.57 | $210.07 | $223.07 |
| 2031-07-28 | $218.59 | $212.03 | $225.15 |
| 2031-07-29 | $221.25 | $214.61 | $227.89 |
| 2031-07-30 | $223.94 | $217.23 | $230.66 |
| 2031-07-31 | $221.25 | $214.61 | $227.89 |
| 2031 August | |||
| 2031-08-01 | $223.94 | $217.23 | $230.66 |
| 2031-08-02 | $226.67 | $219.87 | $233.47 |
| 2031-08-03 | $223.94 | $217.23 | $230.66 |
| 2031-08-04 | $223.41 | $216.71 | $230.11 |
| 2031-08-05 | $226.13 | $219.35 | $232.91 |
| 2031-08-06 | $223.41 | $216.71 | $230.11 |
| 2031-08-07 | $220.92 | $214.30 | $227.55 |
| 2031-08-08 | $221.28 | $214.64 | $227.92 |
| 2031-08-09 | $222.14 | $215.48 | $228.81 |
| 2031-08-10 | $219.47 | $212.89 | $226.06 |
| 2031-08-11 | $222.14 | $215.48 | $228.81 |
| 2031-08-12 | $219.47 | $212.89 | $226.06 |
| 2031-08-13 | $216.83 | $210.33 | $223.34 |
| 2031-08-14 | $219.47 | $212.89 | $226.06 |
| 2031-08-15 | $222.14 | $215.48 | $228.81 |
| 2031-08-16 | $222.96 | $216.27 | $229.64 |
| 2031-08-17 | $220.28 | $213.67 | $226.88 |
| 2031-08-18 | $222.96 | $216.27 | $229.65 |
| 2031-08-19 | $220.28 | $213.67 | $226.88 |
| 2031-08-20 | $222.33 | $215.66 | $229.00 |
| 2031-08-21 | $225.04 | $218.29 | $231.79 |
| 2031-08-22 | $227.78 | $220.94 | $234.61 |
| 2031-08-23 | $225.04 | $218.29 | $231.79 |
| 2031-08-24 | $227.78 | $220.94 | $234.61 |
| 2031-08-25 | $230.55 | $223.63 | $237.47 |
| 2031-08-26 | $227.78 | $220.94 | $234.61 |
| 2031-08-27 | $227.24 | $220.42 | $234.05 |
| 2031-08-28 | $230.00 | $223.10 | $236.90 |
| 2031-08-29 | $227.24 | $220.42 | $234.05 |
| 2031-08-30 | $224.71 | $217.96 | $231.45 |
| 2031-08-31 | $225.07 | $218.32 | $231.82 |
| 2031 September | |||
| 2031-09-01 | $225.95 | $219.17 | $232.72 |
| 2031-09-02 | $223.23 | $216.53 | $229.93 |
| 2031-09-03 | $225.95 | $219.17 | $232.72 |
| 2031-09-04 | $223.23 | $216.53 | $229.93 |
| 2031-09-05 | $220.55 | $213.93 | $227.16 |
| 2031-09-06 | $223.23 | $216.53 | $229.93 |
| 2031-09-07 | $225.95 | $219.17 | $232.72 |
| 2031-09-08 | $226.77 | $219.97 | $233.58 |
| 2031-09-09 | $224.05 | $217.33 | $230.77 |
| 2031-09-10 | $226.77 | $219.97 | $233.58 |
| 2031-09-11 | $224.05 | $217.33 | $230.77 |
| 2031-09-12 | $226.14 | $219.36 | $232.92 |
| 2031-09-13 | $228.89 | $222.03 | $235.76 |
| 2031-09-14 | $231.68 | $224.73 | $238.63 |
| 2031-09-15 | $228.89 | $222.03 | $235.76 |
| 2031-09-16 | $231.68 | $224.73 | $238.63 |
| 2031-09-17 | $234.50 | $227.46 | $241.53 |
| 2031-09-18 | $231.68 | $224.73 | $238.63 |
| 2031-09-19 | $231.13 | $224.19 | $238.06 |
| 2031-09-20 | $233.94 | $226.92 | $240.96 |
| 2031-09-21 | $231.13 | $224.19 | $238.06 |
| 2031-09-22 | $228.55 | $221.70 | $235.41 |
| 2031-09-23 | $228.92 | $222.05 | $235.79 |
| 2031-09-24 | $229.81 | $222.92 | $236.71 |