Current 002965 price: $47.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $146.50 | $142.11 | $150.90 |
| 2030-01-02 | $144.74 | $140.40 | $149.08 |
| 2030-01-03 | $146.50 | $142.11 | $150.90 |
| 2030-01-04 | $148.28 | $143.84 | $152.73 |
| 2030-01-05 | $146.50 | $142.11 | $150.90 |
| 2030-01-06 | $146.15 | $141.77 | $150.54 |
| 2030-01-07 | $147.93 | $143.49 | $152.37 |
| 2030-01-08 | $146.15 | $141.77 | $150.54 |
| 2030-01-09 | $144.53 | $140.19 | $148.86 |
| 2030-01-10 | $144.76 | $140.41 | $149.10 |
| 2030-01-11 | $145.32 | $140.96 | $149.68 |
| 2030-01-12 | $143.58 | $139.27 | $147.88 |
| 2030-01-13 | $145.32 | $140.96 | $149.68 |
| 2030-01-14 | $143.58 | $139.27 | $147.88 |
| 2030-01-15 | $141.85 | $137.59 | $146.11 |
| 2030-01-16 | $143.58 | $139.27 | $147.88 |
| 2030-01-17 | $145.32 | $140.96 | $149.68 |
| 2030-01-18 | $145.85 | $141.48 | $150.23 |
| 2030-01-19 | $144.10 | $139.78 | $148.42 |
| 2030-01-20 | $145.85 | $141.48 | $150.23 |
| 2030-01-21 | $144.10 | $139.78 | $148.42 |
| 2030-01-22 | $145.45 | $141.08 | $149.81 |
| 2030-01-23 | $147.22 | $142.80 | $151.63 |
| 2030-01-24 | $149.01 | $144.54 | $153.48 |
| 2030-01-25 | $147.22 | $142.80 | $151.63 |
| 2030-01-26 | $149.01 | $144.54 | $153.48 |
| 2030-01-27 | $150.82 | $146.30 | $155.35 |
| 2030-01-28 | $149.01 | $144.54 | $153.48 |
| 2030-01-29 | $148.65 | $144.19 | $153.11 |
| 2030-01-30 | $150.46 | $145.95 | $154.98 |
| 2030-01-31 | $148.65 | $144.20 | $153.11 |
| 2030 February | |||
| 2030-02-01 | $147.00 | $142.59 | $151.41 |
| 2030-02-02 | $147.24 | $142.82 | $151.65 |
| 2030-02-03 | $147.81 | $143.38 | $152.24 |
| 2030-02-04 | $146.03 | $141.65 | $150.41 |
| 2030-02-05 | $147.81 | $143.38 | $152.24 |
| 2030-02-06 | $146.03 | $141.65 | $150.41 |
| 2030-02-07 | $144.28 | $139.95 | $148.61 |
| 2030-02-08 | $146.03 | $141.65 | $150.42 |
| 2030-02-09 | $147.81 | $143.38 | $152.25 |
| 2030-02-10 | $148.35 | $143.90 | $152.80 |
| 2030-02-11 | $146.57 | $142.17 | $150.97 |
| 2030-02-12 | $148.35 | $143.90 | $152.80 |
| 2030-02-13 | $146.57 | $142.17 | $150.97 |
| 2030-02-14 | $147.94 | $143.50 | $152.38 |
| 2030-02-15 | $149.74 | $145.25 | $154.23 |
| 2030-02-16 | $151.56 | $147.01 | $156.11 |
| 2030-02-17 | $149.74 | $145.25 | $154.23 |
| 2030-02-18 | $151.56 | $147.01 | $156.11 |
| 2030-02-19 | $153.40 | $148.80 | $158.01 |
| 2030-02-20 | $151.56 | $147.01 | $156.11 |
| 2030-02-21 | $151.20 | $146.66 | $155.74 |
| 2030-02-22 | $153.04 | $148.45 | $157.63 |
| 2030-02-23 | $151.20 | $146.66 | $155.74 |
| 2030-02-24 | $149.52 | $145.03 | $154.00 |
| 2030-02-25 | $149.76 | $145.26 | $154.25 |
| 2030-02-26 | $150.34 | $145.83 | $154.85 |
| 2030-02-27 | $148.53 | $144.08 | $152.99 |
| 2030-02-28 | $150.34 | $145.83 | $154.85 |
| 2030 March | |||
| 2030-03-01 | $148.53 | $144.08 | $152.99 |
| 2030-03-02 | $146.75 | $142.35 | $151.15 |
| 2030-03-03 | $148.53 | $144.08 | $152.99 |
| 2030-03-04 | $150.34 | $145.83 | $154.85 |
| 2030-03-05 | $150.89 | $146.36 | $155.42 |
| 2030-03-06 | $149.08 | $144.61 | $153.55 |
| 2030-03-07 | $150.89 | $146.36 | $155.42 |
| 2030-03-08 | $149.08 | $144.61 | $153.55 |
| 2030-03-09 | $150.47 | $145.96 | $154.98 |
| 2030-03-10 | $152.30 | $147.73 | $156.87 |
| 2030-03-11 | $154.15 | $149.53 | $158.78 |
| 2030-03-12 | $152.30 | $147.73 | $156.87 |
| 2030-03-13 | $154.15 | $149.53 | $158.78 |
| 2030-03-14 | $156.03 | $151.35 | $160.71 |
| 2030-03-15 | $154.15 | $149.53 | $158.78 |
| 2030-03-16 | $153.79 | $149.17 | $158.40 |
| 2030-03-17 | $155.66 | $150.99 | $160.33 |
| 2030-03-18 | $153.79 | $149.17 | $158.40 |
| 2030-03-19 | $152.08 | $147.51 | $156.64 |
| 2030-03-20 | $152.32 | $147.75 | $156.89 |
| 2030-03-21 | $152.91 | $148.33 | $157.50 |
| 2030-03-22 | $151.08 | $146.54 | $155.61 |
| 2030-03-23 | $152.91 | $148.33 | $157.50 |
| 2030-03-24 | $151.08 | $146.54 | $155.61 |
| 2030-03-25 | $149.26 | $144.78 | $153.74 |
| 2030-03-26 | $151.08 | $146.54 | $155.61 |
| 2030-03-27 | $152.92 | $148.33 | $157.50 |
| 2030-03-28 | $153.47 | $148.87 | $158.08 |
| 2030-03-29 | $151.63 | $147.08 | $156.18 |
| 2030-03-30 | $153.47 | $148.87 | $158.08 |
| 2030-03-31 | $151.63 | $147.08 | $156.18 |
| 2030 April | |||
| 2030-04-01 | $153.05 | $148.45 | $157.64 |
| 2030-04-02 | $154.91 | $150.26 | $159.56 |
| 2030-04-03 | $156.79 | $152.09 | $161.50 |
| 2030-04-04 | $154.91 | $150.26 | $159.56 |
| 2030-04-05 | $156.79 | $152.09 | $161.50 |
| 2030-04-06 | $158.70 | $153.94 | $163.46 |
| 2030-04-07 | $156.79 | $152.09 | $161.50 |
| 2030-04-08 | $156.42 | $151.73 | $161.11 |
| 2030-04-09 | $158.32 | $153.57 | $163.07 |
| 2030-04-10 | $156.42 | $151.73 | $161.11 |
| 2030-04-11 | $154.68 | $150.04 | $159.32 |
| 2030-04-12 | $154.93 | $150.28 | $159.58 |
| 2030-04-13 | $155.53 | $150.87 | $160.20 |
| 2030-04-14 | $153.66 | $149.05 | $158.27 |
| 2030-04-15 | $155.53 | $150.87 | $160.20 |
| 2030-04-16 | $153.66 | $149.05 | $158.27 |
| 2030-04-17 | $151.82 | $147.26 | $156.37 |
| 2030-04-18 | $153.66 | $149.05 | $158.27 |
| 2030-04-19 | $155.53 | $150.87 | $160.20 |
| 2030-04-20 | $156.10 | $151.42 | $160.78 |
| 2030-04-21 | $154.23 | $149.60 | $158.85 |
| 2030-04-22 | $156.10 | $151.42 | $160.79 |
| 2030-04-23 | $154.23 | $149.60 | $158.85 |
| 2030-04-24 | $155.67 | $151.00 | $160.34 |
| 2030-04-25 | $157.56 | $152.83 | $162.29 |
| 2030-04-26 | $159.48 | $154.69 | $164.26 |
| 2030-04-27 | $157.56 | $152.83 | $162.29 |
| 2030-04-28 | $159.48 | $154.69 | $164.26 |
| 2030-04-29 | $161.42 | $156.58 | $166.26 |
| 2030-04-30 | $159.48 | $154.69 | $164.26 |
| 2030 May | |||
| 2030-05-01 | $159.10 | $154.33 | $163.87 |
| 2030-05-02 | $161.03 | $156.20 | $165.87 |
| 2030-05-03 | $159.10 | $154.33 | $163.87 |
| 2030-05-04 | $157.33 | $152.61 | $162.05 |
| 2030-05-05 | $157.58 | $152.85 | $162.31 |
| 2030-05-06 | $158.19 | $153.45 | $162.94 |
| 2030-05-07 | $156.29 | $151.60 | $160.98 |
| 2030-05-08 | $158.19 | $153.45 | $162.94 |
| 2030-05-09 | $156.29 | $151.60 | $160.98 |
| 2030-05-10 | $154.41 | $149.78 | $159.05 |
| 2030-05-11 | $156.29 | $151.61 | $160.98 |
| 2030-05-12 | $158.20 | $153.45 | $162.94 |
| 2030-05-13 | $158.77 | $154.01 | $163.54 |
| 2030-05-14 | $156.87 | $152.16 | $161.57 |
| 2030-05-15 | $158.77 | $154.01 | $163.54 |
| 2030-05-16 | $156.87 | $152.16 | $161.57 |
| 2030-05-17 | $158.33 | $153.58 | $163.08 |
| 2030-05-18 | $160.26 | $155.45 | $165.07 |
| 2030-05-19 | $162.21 | $157.34 | $167.07 |
| 2030-05-20 | $160.26 | $155.45 | $165.07 |
| 2030-05-21 | $162.21 | $157.34 | $167.07 |
| 2030-05-22 | $164.18 | $159.26 | $169.11 |
| 2030-05-23 | $162.21 | $157.34 | $167.07 |
| 2030-05-24 | $161.82 | $156.97 | $166.68 |
| 2030-05-25 | $163.79 | $158.88 | $168.70 |
| 2030-05-26 | $161.82 | $156.97 | $166.68 |
| 2030-05-27 | $160.02 | $155.22 | $164.82 |
| 2030-05-28 | $160.28 | $155.47 | $165.09 |
| 2030-05-29 | $160.90 | $156.08 | $165.73 |
| 2030-05-30 | $158.97 | $154.20 | $163.74 |
| 2030-05-31 | $160.90 | $156.08 | $165.73 |
| 2030 June | |||
| 2030-06-01 | $158.97 | $154.20 | $163.74 |
| 2030-06-02 | $157.06 | $152.35 | $161.77 |
| 2030-06-03 | $158.97 | $154.20 | $163.74 |
| 2030-06-04 | $160.90 | $156.08 | $165.73 |
| 2030-06-05 | $161.49 | $156.65 | $166.34 |
| 2030-06-06 | $159.55 | $154.76 | $164.34 |
| 2030-06-07 | $161.49 | $156.65 | $166.34 |
| 2030-06-08 | $159.55 | $154.77 | $164.34 |
| 2030-06-09 | $161.04 | $156.21 | $165.87 |
| 2030-06-10 | $163.00 | $158.11 | $167.89 |
| 2030-06-11 | $164.98 | $160.04 | $169.93 |
| 2030-06-12 | $163.00 | $158.11 | $167.89 |
| 2030-06-13 | $164.98 | $160.04 | $169.93 |
| 2030-06-14 | $166.99 | $161.98 | $172.00 |
| 2030-06-15 | $164.99 | $160.04 | $169.93 |
| 2030-06-16 | $164.59 | $159.65 | $169.53 |
| 2030-06-17 | $166.60 | $161.60 | $171.59 |
| 2030-06-18 | $164.59 | $159.65 | $169.53 |
| 2030-06-19 | $162.76 | $157.88 | $167.64 |
| 2030-06-20 | $163.02 | $158.13 | $167.91 |
| 2030-06-21 | $163.66 | $158.75 | $168.57 |
| 2030-06-22 | $161.69 | $156.84 | $166.54 |
| 2030-06-23 | $163.66 | $158.75 | $168.57 |
| 2030-06-24 | $161.69 | $156.84 | $166.54 |
| 2030-06-25 | $159.75 | $154.95 | $164.54 |
| 2030-06-26 | $161.69 | $156.84 | $166.54 |
| 2030-06-27 | $163.66 | $158.75 | $168.57 |
| 2030-06-28 | $164.26 | $159.33 | $169.18 |
| 2030-06-29 | $162.28 | $157.41 | $167.15 |
| 2030-06-30 | $164.26 | $159.33 | $169.19 |
| 2030 July | |||
| 2030-07-01 | $162.28 | $157.41 | $167.15 |
| 2030-07-02 | $163.80 | $158.88 | $168.71 |
| 2030-07-03 | $165.79 | $160.82 | $170.77 |
| 2030-07-04 | $167.81 | $162.77 | $172.84 |
| 2030-07-05 | $165.79 | $160.82 | $170.77 |
| 2030-07-06 | $167.81 | $162.78 | $172.84 |
| 2030-07-07 | $169.85 | $164.76 | $174.95 |
| 2030-07-08 | $167.81 | $162.78 | $172.84 |
| 2030-07-09 | $167.41 | $162.39 | $172.43 |
| 2030-07-10 | $169.45 | $164.36 | $174.53 |
| 2030-07-11 | $167.41 | $162.39 | $172.43 |
| 2030-07-12 | $165.55 | $160.58 | $170.51 |
| 2030-07-13 | $165.81 | $160.84 | $170.79 |
| 2030-07-14 | $166.46 | $161.47 | $171.45 |
| 2030-07-15 | $164.46 | $159.52 | $169.39 |
| 2030-07-16 | $166.46 | $161.47 | $171.45 |
| 2030-07-17 | $164.46 | $159.52 | $169.39 |
| 2030-07-18 | $162.48 | $157.61 | $167.36 |
| 2030-07-19 | $164.46 | $159.53 | $169.39 |
| 2030-07-20 | $166.46 | $161.47 | $171.45 |
| 2030-07-21 | $167.07 | $162.06 | $172.08 |
| 2030-07-22 | $165.06 | $160.11 | $170.01 |
| 2030-07-23 | $167.07 | $162.06 | $172.08 |
| 2030-07-24 | $165.06 | $160.11 | $170.01 |
| 2030-07-25 | $166.60 | $161.60 | $171.60 |
| 2030-07-26 | $168.63 | $163.57 | $173.69 |
| 2030-07-27 | $170.68 | $165.56 | $175.80 |
| 2030-07-28 | $168.63 | $163.57 | $173.69 |
| 2030-07-29 | $170.68 | $165.56 | $175.80 |
| 2030-07-30 | $172.76 | $167.58 | $177.94 |
| 2030-07-31 | $170.68 | $165.56 | $175.80 |
| 2030 August | |||
| 2030-08-01 | $170.28 | $165.17 | $175.38 |
| 2030-08-02 | $172.35 | $167.18 | $177.52 |
| 2030-08-03 | $170.28 | $165.17 | $175.38 |
| 2030-08-04 | $168.38 | $163.33 | $173.43 |
| 2030-08-05 | $168.65 | $163.59 | $173.71 |
| 2030-08-06 | $169.31 | $164.23 | $174.39 |
| 2030-08-07 | $167.27 | $162.26 | $172.29 |
| 2030-08-08 | $169.31 | $164.23 | $174.39 |
| 2030-08-09 | $167.27 | $162.26 | $172.29 |
| 2030-08-10 | $165.26 | $160.31 | $170.22 |
| 2030-08-11 | $167.27 | $162.26 | $172.29 |
| 2030-08-12 | $169.31 | $164.23 | $174.39 |
| 2030-08-13 | $169.93 | $164.83 | $175.03 |
| 2030-08-14 | $167.89 | $162.85 | $172.92 |
| 2030-08-15 | $169.93 | $164.83 | $175.03 |
| 2030-08-16 | $167.89 | $162.85 | $172.92 |
| 2030-08-17 | $169.45 | $164.37 | $174.54 |
| 2030-08-18 | $171.52 | $166.37 | $176.66 |
| 2030-08-19 | $173.60 | $168.40 | $178.81 |
| 2030-08-20 | $171.52 | $166.37 | $176.66 |
| 2030-08-21 | $173.60 | $168.40 | $178.81 |
| 2030-08-22 | $175.72 | $170.45 | $180.99 |
| 2030-08-23 | $173.60 | $168.40 | $178.81 |
| 2030-08-24 | $173.19 | $168.00 | $178.39 |
| 2030-08-25 | $175.30 | $170.04 | $180.56 |
| 2030-08-26 | $173.19 | $168.00 | $178.39 |
| 2030-08-27 | $171.26 | $166.12 | $176.40 |
| 2030-08-28 | $171.54 | $166.39 | $176.68 |
| 2030-08-29 | $172.21 | $167.04 | $177.37 |
| 2030-08-30 | $170.14 | $165.03 | $175.24 |
| 2030-08-31 | $172.21 | $167.04 | $177.37 |
| 2030 September | |||
| 2030-09-01 | $170.14 | $165.03 | $175.24 |
| 2030-09-02 | $168.09 | $163.05 | $173.14 |
| 2030-09-03 | $170.14 | $165.03 | $175.24 |
| 2030-09-04 | $172.21 | $167.04 | $177.37 |
| 2030-09-05 | $172.84 | $167.65 | $178.02 |
| 2030-09-06 | $170.76 | $165.64 | $175.88 |
| 2030-09-07 | $172.84 | $167.65 | $178.02 |
| 2030-09-08 | $170.76 | $165.64 | $175.88 |
| 2030-09-09 | $172.36 | $167.19 | $177.53 |
| 2030-09-10 | $174.45 | $169.22 | $179.69 |
| 2030-09-11 | $176.58 | $171.28 | $181.87 |
| 2030-09-12 | $174.45 | $169.22 | $179.69 |
| 2030-09-13 | $176.58 | $171.28 | $181.87 |
| 2030-09-14 | $178.72 | $173.36 | $184.09 |
| 2030-09-15 | $176.58 | $171.28 | $181.87 |
| 2030-09-16 | $176.16 | $170.87 | $181.44 |
| 2030-09-17 | $178.30 | $172.95 | $183.65 |
| 2030-09-18 | $176.16 | $170.87 | $181.44 |
| 2030-09-19 | $174.19 | $168.97 | $179.42 |
| 2030-09-20 | $174.47 | $169.24 | $179.71 |
| 2030-09-21 | $175.16 | $169.90 | $180.41 |
| 2030-09-22 | $173.05 | $167.86 | $178.24 |
| 2030-09-23 | $175.16 | $169.90 | $180.41 |
| 2030-09-24 | $173.05 | $167.86 | $178.24 |