Current 002965 price: $47.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $48.45 | $46.99 | $49.90 |
| 2026-01-02 | $49.04 | $47.57 | $50.51 |
| 2026-01-03 | $48.45 | $46.99 | $49.90 |
| 2026-01-04 | $47.87 | $46.43 | $49.30 |
| 2026-01-05 | $48.45 | $46.99 | $49.90 |
| 2026-01-06 | $49.04 | $47.57 | $50.51 |
| 2026-01-07 | $49.22 | $47.74 | $50.69 |
| 2026-01-08 | $48.63 | $47.17 | $50.08 |
| 2026-01-09 | $49.22 | $47.74 | $50.69 |
| 2026-01-10 | $48.63 | $47.17 | $50.08 |
| 2026-01-11 | $49.08 | $47.61 | $50.55 |
| 2026-01-12 | $49.68 | $48.19 | $51.17 |
| 2026-01-13 | $50.28 | $48.77 | $51.79 |
| 2026-01-14 | $49.68 | $48.19 | $51.17 |
| 2026-01-15 | $50.28 | $48.77 | $51.79 |
| 2026-01-16 | $50.89 | $49.37 | $52.42 |
| 2026-01-17 | $50.28 | $48.77 | $51.79 |
| 2026-01-18 | $50.16 | $48.66 | $51.67 |
| 2026-01-19 | $50.77 | $49.25 | $52.30 |
| 2026-01-20 | $50.16 | $48.66 | $51.67 |
| 2026-01-21 | $49.60 | $48.12 | $51.09 |
| 2026-01-22 | $49.68 | $48.19 | $51.17 |
| 2026-01-23 | $49.88 | $48.38 | $51.37 |
| 2026-01-24 | $49.28 | $47.80 | $50.76 |
| 2026-01-25 | $49.88 | $48.38 | $51.37 |
| 2026-01-26 | $49.28 | $47.80 | $50.76 |
| 2026-01-27 | $48.69 | $47.22 | $50.15 |
| 2026-01-28 | $49.28 | $47.80 | $50.76 |
| 2026-01-29 | $49.88 | $48.38 | $51.37 |
| 2026-01-30 | $50.06 | $48.56 | $51.56 |
| 2026-01-31 | $49.46 | $47.97 | $50.94 |
| 2026 February | |||
| 2026-02-01 | $50.06 | $48.56 | $51.56 |
| 2026-02-02 | $49.46 | $47.97 | $50.94 |
| 2026-02-03 | $49.92 | $48.42 | $51.42 |
| 2026-02-04 | $50.53 | $49.01 | $52.04 |
| 2026-02-05 | $51.14 | $49.61 | $52.68 |
| 2026-02-06 | $50.53 | $49.01 | $52.04 |
| 2026-02-07 | $51.14 | $49.61 | $52.68 |
| 2026-02-08 | $51.76 | $50.21 | $53.32 |
| 2026-02-09 | $51.14 | $49.61 | $52.68 |
| 2026-02-10 | $51.02 | $49.49 | $52.55 |
| 2026-02-11 | $51.64 | $50.09 | $53.19 |
| 2026-02-12 | $51.02 | $49.49 | $52.55 |
| 2026-02-13 | $50.45 | $48.94 | $51.97 |
| 2026-02-14 | $50.53 | $49.02 | $52.05 |
| 2026-02-15 | $50.73 | $49.21 | $52.25 |
| 2026-02-16 | $50.12 | $48.62 | $51.62 |
| 2026-02-17 | $50.73 | $49.21 | $52.25 |
| 2026-02-18 | $50.12 | $48.62 | $51.62 |
| 2026-02-19 | $49.52 | $48.03 | $51.00 |
| 2026-02-20 | $50.12 | $48.62 | $51.62 |
| 2026-02-21 | $50.73 | $49.21 | $52.25 |
| 2026-02-22 | $50.92 | $49.39 | $52.44 |
| 2026-02-23 | $50.30 | $48.80 | $51.81 |
| 2026-02-24 | $50.92 | $49.39 | $52.44 |
| 2026-02-25 | $50.30 | $48.80 | $51.81 |
| 2026-02-26 | $50.77 | $49.25 | $52.30 |
| 2026-02-27 | $51.39 | $49.85 | $52.93 |
| 2026-02-28 | $52.02 | $50.46 | $53.58 |
| 2026 March | |||
| 2026-03-01 | $51.39 | $49.85 | $52.93 |
| 2026-03-02 | $52.02 | $50.46 | $53.58 |
| 2026-03-03 | $52.65 | $51.07 | $54.23 |
| 2026-03-04 | $52.02 | $50.46 | $53.58 |
| 2026-03-05 | $51.89 | $50.34 | $53.45 |
| 2026-03-06 | $52.53 | $50.95 | $54.10 |
| 2026-03-07 | $51.89 | $50.34 | $53.45 |
| 2026-03-08 | $51.32 | $49.78 | $52.86 |
| 2026-03-09 | $51.40 | $49.86 | $52.94 |
| 2026-03-10 | $51.60 | $50.05 | $53.15 |
| 2026-03-11 | $50.98 | $49.45 | $52.51 |
| 2026-03-12 | $51.60 | $50.05 | $53.15 |
| 2026-03-13 | $50.98 | $49.45 | $52.51 |
| 2026-03-14 | $50.37 | $48.86 | $51.88 |
| 2026-03-15 | $50.98 | $49.45 | $52.51 |
| 2026-03-16 | $51.60 | $50.05 | $53.15 |
| 2026-03-17 | $51.79 | $50.23 | $53.34 |
| 2026-03-18 | $51.17 | $49.63 | $52.70 |
| 2026-03-19 | $51.79 | $50.23 | $53.34 |
| 2026-03-20 | $51.17 | $49.63 | $52.70 |
| 2026-03-21 | $51.64 | $50.09 | $53.19 |
| 2026-03-22 | $52.27 | $50.70 | $53.84 |
| 2026-03-23 | $52.91 | $51.32 | $54.50 |
| 2026-03-24 | $52.27 | $50.70 | $53.84 |
| 2026-03-25 | $52.91 | $51.32 | $54.50 |
| 2026-03-26 | $53.55 | $51.95 | $55.16 |
| 2026-03-27 | $52.91 | $51.32 | $54.50 |
| 2026-03-28 | $52.78 | $51.20 | $54.37 |
| 2026-03-29 | $53.42 | $51.82 | $55.03 |
| 2026-03-30 | $52.78 | $51.20 | $54.37 |
| 2026-03-31 | $52.19 | $50.63 | $53.76 |
| 2026 April | |||
| 2026-04-01 | $52.28 | $50.71 | $53.85 |
| 2026-04-02 | $52.48 | $50.91 | $54.06 |
| 2026-04-03 | $51.85 | $50.30 | $53.41 |
| 2026-04-04 | $52.48 | $50.91 | $54.06 |
| 2026-04-05 | $51.85 | $50.30 | $53.41 |
| 2026-04-06 | $51.23 | $49.69 | $52.77 |
| 2026-04-07 | $51.85 | $50.30 | $53.41 |
| 2026-04-08 | $52.48 | $50.91 | $54.06 |
| 2026-04-09 | $52.67 | $51.09 | $54.26 |
| 2026-04-10 | $52.04 | $50.48 | $53.60 |
| 2026-04-11 | $52.67 | $51.09 | $54.26 |
| 2026-04-12 | $52.04 | $50.48 | $53.60 |
| 2026-04-13 | $52.53 | $50.95 | $54.10 |
| 2026-04-14 | $53.17 | $51.57 | $54.76 |
| 2026-04-15 | $53.81 | $52.20 | $55.43 |
| 2026-04-16 | $53.17 | $51.57 | $54.76 |
| 2026-04-17 | $53.81 | $52.20 | $55.43 |
| 2026-04-18 | $54.47 | $52.83 | $56.10 |
| 2026-04-19 | $53.81 | $52.20 | $55.43 |
| 2026-04-20 | $53.69 | $52.08 | $55.30 |
| 2026-04-21 | $54.34 | $52.71 | $55.97 |
| 2026-04-22 | $53.69 | $52.08 | $55.30 |
| 2026-04-23 | $53.09 | $51.50 | $54.68 |
| 2026-04-24 | $53.17 | $51.58 | $54.77 |
| 2026-04-25 | $53.38 | $51.78 | $54.98 |
| 2026-04-26 | $52.74 | $51.16 | $54.32 |
| 2026-04-27 | $53.38 | $51.78 | $54.98 |
| 2026-04-28 | $52.74 | $51.16 | $54.32 |
| 2026-04-29 | $52.11 | $50.54 | $53.67 |
| 2026-04-30 | $52.74 | $51.16 | $54.32 |
| 2026 May | |||
| 2026-05-01 | $53.38 | $51.78 | $54.98 |
| 2026-05-02 | $53.58 | $51.97 | $55.18 |
| 2026-05-03 | $52.93 | $51.34 | $54.52 |
| 2026-05-04 | $53.58 | $51.97 | $55.18 |
| 2026-05-05 | $52.93 | $51.34 | $54.52 |
| 2026-05-06 | $53.43 | $51.82 | $55.03 |
| 2026-05-07 | $54.08 | $52.45 | $55.70 |
| 2026-05-08 | $54.74 | $53.09 | $56.38 |
| 2026-05-09 | $54.08 | $52.45 | $55.70 |
| 2026-05-10 | $54.74 | $53.09 | $56.38 |
| 2026-05-11 | $55.40 | $53.74 | $57.06 |
| 2026-05-12 | $54.74 | $53.09 | $56.38 |
| 2026-05-13 | $54.60 | $52.97 | $56.24 |
| 2026-05-14 | $55.27 | $53.61 | $56.93 |
| 2026-05-15 | $54.61 | $52.97 | $56.24 |
| 2026-05-16 | $54.00 | $52.38 | $55.62 |
| 2026-05-17 | $54.08 | $52.46 | $55.71 |
| 2026-05-18 | $54.29 | $52.67 | $55.92 |
| 2026-05-19 | $53.64 | $52.03 | $55.25 |
| 2026-05-20 | $54.29 | $52.67 | $55.92 |
| 2026-05-21 | $53.64 | $52.03 | $55.25 |
| 2026-05-22 | $53.00 | $51.41 | $54.59 |
| 2026-05-23 | $53.64 | $52.03 | $55.25 |
| 2026-05-24 | $54.30 | $52.67 | $55.92 |
| 2026-05-25 | $54.49 | $52.86 | $56.13 |
| 2026-05-26 | $53.84 | $52.22 | $55.45 |
| 2026-05-27 | $54.49 | $52.86 | $56.13 |
| 2026-05-28 | $53.84 | $52.22 | $55.45 |
| 2026-05-29 | $54.34 | $52.71 | $55.97 |
| 2026-05-30 | $55.00 | $53.35 | $56.65 |
| 2026-05-31 | $55.67 | $54.00 | $57.34 |
| 2026 June | |||
| 2026-06-01 | $55.00 | $53.35 | $56.65 |
| 2026-06-02 | $55.67 | $54.00 | $57.34 |
| 2026-06-03 | $56.35 | $54.66 | $58.04 |
| 2026-06-04 | $55.67 | $54.00 | $57.34 |
| 2026-06-05 | $55.54 | $53.87 | $57.21 |
| 2026-06-06 | $56.22 | $54.53 | $57.90 |
| 2026-06-07 | $55.54 | $53.87 | $57.21 |
| 2026-06-08 | $54.92 | $53.27 | $56.57 |
| 2026-06-09 | $55.01 | $53.36 | $56.66 |
| 2026-06-10 | $55.22 | $53.57 | $56.88 |
| 2026-06-11 | $54.56 | $52.92 | $56.20 |
| 2026-06-12 | $55.22 | $53.57 | $56.88 |
| 2026-06-13 | $54.56 | $52.92 | $56.20 |
| 2026-06-14 | $53.90 | $52.29 | $55.52 |
| 2026-06-15 | $54.56 | $52.92 | $56.20 |
| 2026-06-16 | $55.22 | $53.57 | $56.88 |
| 2026-06-17 | $55.43 | $53.76 | $57.09 |
| 2026-06-18 | $54.76 | $53.12 | $56.40 |
| 2026-06-19 | $55.43 | $53.76 | $57.09 |
| 2026-06-20 | $54.76 | $53.12 | $56.40 |
| 2026-06-21 | $55.27 | $53.61 | $56.93 |
| 2026-06-22 | $55.94 | $54.27 | $57.62 |
| 2026-06-23 | $56.63 | $54.93 | $58.32 |
| 2026-06-24 | $55.94 | $54.27 | $57.62 |
| 2026-06-25 | $56.63 | $54.93 | $58.32 |
| 2026-06-26 | $57.31 | $55.59 | $59.03 |
| 2026-06-27 | $56.63 | $54.93 | $58.32 |
| 2026-06-28 | $56.49 | $54.80 | $58.19 |
| 2026-06-29 | $57.18 | $55.46 | $58.89 |
| 2026-06-30 | $56.49 | $54.80 | $58.19 |
| 2026 July | |||
| 2026-07-01 | $55.86 | $54.19 | $57.54 |
| 2026-07-02 | $55.95 | $54.27 | $57.63 |
| 2026-07-03 | $56.17 | $54.48 | $57.85 |
| 2026-07-04 | $55.49 | $53.83 | $57.16 |
| 2026-07-05 | $56.17 | $54.48 | $57.85 |
| 2026-07-06 | $55.49 | $53.83 | $57.16 |
| 2026-07-07 | $54.83 | $53.18 | $56.47 |
| 2026-07-08 | $55.49 | $53.83 | $57.16 |
| 2026-07-09 | $56.17 | $54.48 | $57.86 |
| 2026-07-10 | $56.38 | $54.68 | $58.07 |
| 2026-07-11 | $55.70 | $54.03 | $57.37 |
| 2026-07-12 | $56.38 | $54.68 | $58.07 |
| 2026-07-13 | $55.70 | $54.03 | $57.37 |
| 2026-07-14 | $56.22 | $54.53 | $57.90 |
| 2026-07-15 | $56.90 | $55.20 | $58.61 |
| 2026-07-16 | $57.59 | $55.87 | $59.32 |
| 2026-07-17 | $56.90 | $55.20 | $58.61 |
| 2026-07-18 | $57.59 | $55.87 | $59.32 |
| 2026-07-19 | $58.30 | $56.55 | $60.04 |
| 2026-07-20 | $57.59 | $55.87 | $59.32 |
| 2026-07-21 | $57.46 | $55.73 | $59.18 |
| 2026-07-22 | $58.16 | $56.41 | $59.90 |
| 2026-07-23 | $57.46 | $55.73 | $59.18 |
| 2026-07-24 | $56.82 | $55.11 | $58.52 |
| 2026-07-25 | $56.91 | $55.20 | $58.62 |
| 2026-07-26 | $57.13 | $55.42 | $58.85 |
| 2026-07-27 | $56.44 | $54.75 | $58.14 |
| 2026-07-28 | $57.13 | $55.42 | $58.85 |
| 2026-07-29 | $56.44 | $54.75 | $58.14 |
| 2026-07-30 | $55.77 | $54.09 | $57.44 |
| 2026-07-31 | $56.44 | $54.75 | $58.14 |
| 2026 August | |||
| 2026-08-01 | $57.13 | $55.42 | $58.85 |
| 2026-08-02 | $57.34 | $55.62 | $59.06 |
| 2026-08-03 | $56.65 | $54.95 | $58.35 |
| 2026-08-04 | $57.34 | $55.62 | $59.06 |
| 2026-08-05 | $56.65 | $54.95 | $58.35 |
| 2026-08-06 | $57.18 | $55.47 | $58.90 |
| 2026-08-07 | $57.88 | $56.14 | $59.61 |
| 2026-08-08 | $58.58 | $56.82 | $60.34 |
| 2026-08-09 | $57.88 | $56.14 | $59.61 |
| 2026-08-10 | $58.58 | $56.82 | $60.34 |
| 2026-08-11 | $59.29 | $57.51 | $61.07 |
| 2026-08-12 | $58.58 | $56.82 | $60.34 |
| 2026-08-13 | $58.44 | $56.69 | $60.19 |
| 2026-08-14 | $59.15 | $57.38 | $60.93 |
| 2026-08-15 | $58.44 | $56.69 | $60.19 |
| 2026-08-16 | $57.79 | $56.06 | $59.52 |
| 2026-08-17 | $57.88 | $56.15 | $59.62 |
| 2026-08-18 | $58.11 | $56.37 | $59.85 |
| 2026-08-19 | $57.41 | $55.69 | $59.13 |
| 2026-08-20 | $58.11 | $56.37 | $59.85 |
| 2026-08-21 | $57.41 | $55.69 | $59.13 |
| 2026-08-22 | $56.72 | $55.02 | $58.42 |
| 2026-08-23 | $57.41 | $55.69 | $59.13 |
| 2026-08-24 | $58.11 | $56.37 | $59.85 |
| 2026-08-25 | $58.32 | $56.57 | $60.07 |
| 2026-08-26 | $57.62 | $55.89 | $59.35 |
| 2026-08-27 | $58.32 | $56.57 | $60.07 |
| 2026-08-28 | $57.62 | $55.89 | $59.35 |
| 2026-08-29 | $58.16 | $56.41 | $59.90 |
| 2026-08-30 | $58.87 | $57.10 | $60.63 |
| 2026-08-31 | $59.58 | $57.80 | $61.37 |
| 2026 September | |||
| 2026-09-01 | $58.87 | $57.10 | $60.63 |
| 2026-09-02 | $59.58 | $57.80 | $61.37 |
| 2026-09-03 | $60.31 | $58.50 | $62.12 |
| 2026-09-04 | $59.58 | $57.80 | $61.37 |
| 2026-09-05 | $59.44 | $57.66 | $61.23 |
| 2026-09-06 | $60.17 | $58.36 | $61.97 |
| 2026-09-07 | $59.44 | $57.66 | $61.23 |
| 2026-09-08 | $58.78 | $57.02 | $60.54 |
| 2026-09-09 | $58.87 | $57.11 | $60.64 |
| 2026-09-10 | $59.10 | $57.33 | $60.88 |
| 2026-09-11 | $58.39 | $56.64 | $60.15 |
| 2026-09-12 | $59.10 | $57.33 | $60.88 |
| 2026-09-13 | $58.39 | $56.64 | $60.15 |
| 2026-09-14 | $57.69 | $55.96 | $59.42 |
| 2026-09-15 | $58.39 | $56.64 | $60.15 |
| 2026-09-16 | $59.10 | $57.33 | $60.88 |
| 2026-09-17 | $59.32 | $57.54 | $61.10 |
| 2026-09-18 | $58.61 | $56.85 | $60.37 |
| 2026-09-19 | $59.32 | $57.54 | $61.10 |
| 2026-09-20 | $58.61 | $56.85 | $60.37 |
| 2026-09-21 | $59.16 | $57.38 | $60.93 |
| 2026-09-22 | $59.87 | $58.08 | $61.67 |
| 2026-09-23 | $60.60 | $58.79 | $62.42 |
| 2026-09-24 | $59.88 | $58.08 | $61.67 |
| 2026-09-25 | $60.60 | $58.79 | $62.42 |