Current 002965 price: $47.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $84.90 | $82.35 | $87.45 |
| 2028-01-02 | $85.93 | $83.35 | $88.51 |
| 2028-01-03 | $84.90 | $82.35 | $87.45 |
| 2028-01-04 | $83.95 | $81.44 | $86.47 |
| 2028-01-05 | $84.09 | $81.57 | $86.61 |
| 2028-01-06 | $84.42 | $81.88 | $86.95 |
| 2028-01-07 | $83.40 | $80.90 | $85.90 |
| 2028-01-08 | $84.42 | $81.88 | $86.95 |
| 2028-01-09 | $83.40 | $80.90 | $85.90 |
| 2028-01-10 | $82.40 | $79.93 | $84.87 |
| 2028-01-11 | $83.40 | $80.90 | $85.90 |
| 2028-01-12 | $84.42 | $81.88 | $86.95 |
| 2028-01-13 | $84.73 | $82.18 | $87.27 |
| 2028-01-14 | $83.71 | $81.20 | $86.22 |
| 2028-01-15 | $84.73 | $82.18 | $87.27 |
| 2028-01-16 | $83.71 | $81.20 | $86.22 |
| 2028-01-17 | $84.49 | $81.96 | $87.02 |
| 2028-01-18 | $85.52 | $82.95 | $88.08 |
| 2028-01-19 | $86.56 | $83.96 | $89.16 |
| 2028-01-20 | $85.52 | $82.95 | $88.08 |
| 2028-01-21 | $86.56 | $83.96 | $89.16 |
| 2028-01-22 | $87.61 | $84.98 | $90.24 |
| 2028-01-23 | $86.56 | $83.96 | $89.16 |
| 2028-01-24 | $86.35 | $83.76 | $88.94 |
| 2028-01-25 | $87.40 | $84.78 | $90.03 |
| 2028-01-26 | $86.35 | $83.76 | $88.94 |
| 2028-01-27 | $85.39 | $82.83 | $87.95 |
| 2028-01-28 | $85.53 | $82.96 | $88.09 |
| 2028-01-29 | $85.86 | $83.29 | $88.44 |
| 2028-01-30 | $84.83 | $82.29 | $87.37 |
| 2028-01-31 | $85.86 | $83.29 | $88.44 |
| 2028 February | |||
| 2028-02-01 | $84.83 | $82.29 | $87.38 |
| 2028-02-02 | $83.81 | $81.30 | $86.32 |
| 2028-02-03 | $84.83 | $82.29 | $87.38 |
| 2028-02-04 | $85.86 | $83.29 | $88.44 |
| 2028-02-05 | $86.18 | $83.59 | $88.76 |
| 2028-02-06 | $85.14 | $82.59 | $87.70 |
| 2028-02-07 | $86.18 | $83.59 | $88.76 |
| 2028-02-08 | $85.14 | $82.59 | $87.70 |
| 2028-02-09 | $85.94 | $83.36 | $88.51 |
| 2028-02-10 | $86.98 | $84.37 | $89.59 |
| 2028-02-11 | $88.04 | $85.40 | $90.68 |
| 2028-02-12 | $86.98 | $84.37 | $89.59 |
| 2028-02-13 | $88.04 | $85.40 | $90.68 |
| 2028-02-14 | $89.11 | $86.44 | $91.78 |
| 2028-02-15 | $88.04 | $85.40 | $90.68 |
| 2028-02-16 | $87.83 | $85.20 | $90.47 |
| 2028-02-17 | $88.90 | $86.23 | $91.57 |
| 2028-02-18 | $87.83 | $85.20 | $90.47 |
| 2028-02-19 | $86.85 | $84.25 | $89.46 |
| 2028-02-20 | $86.99 | $84.38 | $89.60 |
| 2028-02-21 | $87.33 | $84.71 | $89.95 |
| 2028-02-22 | $86.28 | $83.69 | $88.87 |
| 2028-02-23 | $87.33 | $84.71 | $89.95 |
| 2028-02-24 | $86.28 | $83.69 | $88.87 |
| 2028-02-25 | $85.25 | $82.69 | $87.80 |
| 2028-02-26 | $86.28 | $83.69 | $88.87 |
| 2028-02-27 | $87.33 | $84.71 | $89.95 |
| 2028-02-28 | $87.65 | $85.02 | $90.28 |
| 2028-02-29 | $86.60 | $84.00 | $89.20 |
| 2028 March | |||
| 2028-03-01 | $87.65 | $85.02 | $90.28 |
| 2028-03-02 | $86.60 | $84.00 | $89.20 |
| 2028-03-03 | $87.41 | $84.79 | $90.03 |
| 2028-03-04 | $88.47 | $85.82 | $91.12 |
| 2028-03-05 | $89.55 | $86.86 | $92.23 |
| 2028-03-06 | $88.47 | $85.82 | $91.13 |
| 2028-03-07 | $89.55 | $86.86 | $92.23 |
| 2028-03-08 | $90.64 | $87.92 | $93.36 |
| 2028-03-09 | $89.55 | $86.86 | $92.23 |
| 2028-03-10 | $89.33 | $86.65 | $92.01 |
| 2028-03-11 | $90.42 | $87.71 | $93.13 |
| 2028-03-12 | $89.33 | $86.65 | $92.01 |
| 2028-03-13 | $88.34 | $85.69 | $90.99 |
| 2028-03-14 | $88.48 | $85.83 | $91.14 |
| 2028-03-15 | $88.83 | $86.16 | $91.49 |
| 2028-03-16 | $87.76 | $85.13 | $90.39 |
| 2028-03-17 | $88.83 | $86.16 | $91.49 |
| 2028-03-18 | $87.76 | $85.13 | $90.39 |
| 2028-03-19 | $86.70 | $84.10 | $89.31 |
| 2028-03-20 | $87.76 | $85.13 | $90.39 |
| 2028-03-21 | $88.83 | $86.16 | $91.49 |
| 2028-03-22 | $89.15 | $86.48 | $91.83 |
| 2028-03-23 | $88.08 | $85.44 | $90.72 |
| 2028-03-24 | $89.15 | $86.48 | $91.83 |
| 2028-03-25 | $88.08 | $85.44 | $90.72 |
| 2028-03-26 | $88.90 | $86.24 | $91.57 |
| 2028-03-27 | $89.99 | $87.29 | $92.69 |
| 2028-03-28 | $91.08 | $88.35 | $93.81 |
| 2028-03-29 | $89.99 | $87.29 | $92.69 |
| 2028-03-30 | $91.08 | $88.35 | $93.81 |
| 2028-03-31 | $92.19 | $89.42 | $94.95 |
| 2028 April | |||
| 2028-04-01 | $91.08 | $88.35 | $93.81 |
| 2028-04-02 | $90.86 | $88.14 | $93.59 |
| 2028-04-03 | $91.97 | $89.21 | $94.73 |
| 2028-04-04 | $90.86 | $88.14 | $93.59 |
| 2028-04-05 | $89.85 | $87.16 | $92.55 |
| 2028-04-06 | $90.00 | $87.30 | $92.70 |
| 2028-04-07 | $90.35 | $87.64 | $93.06 |
| 2028-04-08 | $89.26 | $86.58 | $91.94 |
| 2028-04-09 | $90.35 | $87.64 | $93.06 |
| 2028-04-10 | $89.26 | $86.58 | $91.94 |
| 2028-04-11 | $88.19 | $85.54 | $90.83 |
| 2028-04-12 | $89.26 | $86.58 | $91.94 |
| 2028-04-13 | $90.35 | $87.64 | $93.06 |
| 2028-04-14 | $90.68 | $87.96 | $93.40 |
| 2028-04-15 | $89.59 | $86.90 | $92.28 |
| 2028-04-16 | $90.68 | $87.96 | $93.40 |
| 2028-04-17 | $89.59 | $86.90 | $92.28 |
| 2028-04-18 | $90.43 | $87.71 | $93.14 |
| 2028-04-19 | $91.53 | $88.78 | $94.27 |
| 2028-04-20 | $92.64 | $89.86 | $95.42 |
| 2028-04-21 | $91.53 | $88.78 | $94.27 |
| 2028-04-22 | $92.64 | $89.86 | $95.42 |
| 2028-04-23 | $93.77 | $90.95 | $96.58 |
| 2028-04-24 | $92.64 | $89.86 | $95.42 |
| 2028-04-25 | $92.42 | $89.65 | $95.19 |
| 2028-04-26 | $93.54 | $90.74 | $96.35 |
| 2028-04-27 | $92.42 | $89.65 | $95.19 |
| 2028-04-28 | $91.39 | $88.65 | $94.13 |
| 2028-04-29 | $91.54 | $88.79 | $94.28 |
| 2028-04-30 | $91.89 | $89.14 | $94.65 |
| 2028 May | |||
| 2028-05-01 | $90.79 | $88.07 | $93.51 |
| 2028-05-02 | $91.89 | $89.14 | $94.65 |
| 2028-05-03 | $90.79 | $88.07 | $93.51 |
| 2028-05-04 | $89.70 | $87.01 | $92.39 |
| 2028-05-05 | $90.79 | $88.07 | $93.51 |
| 2028-05-06 | $91.89 | $89.14 | $94.65 |
| 2028-05-07 | $92.23 | $89.46 | $95.00 |
| 2028-05-08 | $91.12 | $88.39 | $93.86 |
| 2028-05-09 | $92.23 | $89.46 | $95.00 |
| 2028-05-10 | $91.12 | $88.39 | $93.86 |
| 2028-05-11 | $91.97 | $89.21 | $94.73 |
| 2028-05-12 | $93.09 | $90.30 | $95.89 |
| 2028-05-13 | $94.23 | $91.40 | $97.05 |
| 2028-05-14 | $93.09 | $90.30 | $95.89 |
| 2028-05-15 | $94.23 | $91.40 | $97.05 |
| 2028-05-16 | $95.37 | $92.51 | $98.23 |
| 2028-05-17 | $94.23 | $91.40 | $97.05 |
| 2028-05-18 | $94.00 | $91.18 | $96.82 |
| 2028-05-19 | $95.15 | $92.29 | $98.00 |
| 2028-05-20 | $94.00 | $91.18 | $96.82 |
| 2028-05-21 | $92.95 | $90.17 | $95.74 |
| 2028-05-22 | $93.10 | $90.31 | $95.90 |
| 2028-05-23 | $93.47 | $90.66 | $96.27 |
| 2028-05-24 | $92.34 | $89.57 | $95.11 |
| 2028-05-25 | $93.47 | $90.66 | $96.27 |
| 2028-05-26 | $92.34 | $89.57 | $95.11 |
| 2028-05-27 | $91.23 | $88.50 | $93.97 |
| 2028-05-28 | $92.34 | $89.57 | $95.11 |
| 2028-05-29 | $93.47 | $90.66 | $96.27 |
| 2028-05-30 | $93.81 | $91.00 | $96.62 |
| 2028-05-31 | $92.68 | $89.90 | $95.46 |
| 2028 June | |||
| 2028-06-01 | $93.81 | $91.00 | $96.62 |
| 2028-06-02 | $92.68 | $89.90 | $95.46 |
| 2028-06-03 | $93.55 | $90.74 | $96.35 |
| 2028-06-04 | $94.69 | $91.85 | $97.53 |
| 2028-06-05 | $95.84 | $92.96 | $98.71 |
| 2028-06-06 | $94.69 | $91.85 | $97.53 |
| 2028-06-07 | $95.84 | $92.96 | $98.71 |
| 2028-06-08 | $97.00 | $94.09 | $99.92 |
| 2028-06-09 | $95.84 | $92.96 | $98.71 |
| 2028-06-10 | $95.61 | $92.74 | $98.48 |
| 2028-06-11 | $96.77 | $93.87 | $99.68 |
| 2028-06-12 | $95.61 | $92.74 | $98.48 |
| 2028-06-13 | $94.55 | $91.71 | $97.38 |
| 2028-06-14 | $94.70 | $91.86 | $97.54 |
| 2028-06-15 | $95.07 | $92.22 | $97.92 |
| 2028-06-16 | $93.93 | $91.11 | $96.74 |
| 2028-06-17 | $95.07 | $92.22 | $97.92 |
| 2028-06-18 | $93.93 | $91.11 | $96.74 |
| 2028-06-19 | $92.80 | $90.01 | $95.58 |
| 2028-06-20 | $93.93 | $91.11 | $96.74 |
| 2028-06-21 | $95.07 | $92.22 | $97.92 |
| 2028-06-22 | $95.42 | $92.55 | $98.28 |
| 2028-06-23 | $94.27 | $91.44 | $97.10 |
| 2028-06-24 | $95.42 | $92.55 | $98.28 |
| 2028-06-25 | $94.27 | $91.44 | $97.10 |
| 2028-06-26 | $95.15 | $92.30 | $98.00 |
| 2028-06-27 | $96.31 | $93.42 | $99.20 |
| 2028-06-28 | $97.48 | $94.55 | $100.40 |
| 2028-06-29 | $96.31 | $93.42 | $99.20 |
| 2028-06-30 | $97.48 | $94.56 | $100.40 |
| 2028 July | |||
| 2028-07-01 | $98.67 | $95.71 | $101.63 |
| 2028-07-02 | $97.48 | $94.56 | $100.40 |
| 2028-07-03 | $97.25 | $94.33 | $100.17 |
| 2028-07-04 | $98.43 | $95.48 | $101.38 |
| 2028-07-05 | $97.25 | $94.33 | $100.17 |
| 2028-07-06 | $96.16 | $93.28 | $99.05 |
| 2028-07-07 | $96.32 | $93.43 | $99.21 |
| 2028-07-08 | $96.70 | $93.79 | $99.60 |
| 2028-07-09 | $95.53 | $92.67 | $98.40 |
| 2028-07-10 | $96.70 | $93.79 | $99.60 |
| 2028-07-11 | $95.53 | $92.67 | $98.40 |
| 2028-07-12 | $94.38 | $91.55 | $97.22 |
| 2028-07-13 | $95.53 | $92.67 | $98.40 |
| 2028-07-14 | $96.70 | $93.79 | $99.60 |
| 2028-07-15 | $97.05 | $94.14 | $99.96 |
| 2028-07-16 | $95.88 | $93.01 | $98.76 |
| 2028-07-17 | $97.05 | $94.14 | $99.96 |
| 2028-07-18 | $95.88 | $93.01 | $98.76 |
| 2028-07-19 | $96.78 | $93.88 | $99.68 |
| 2028-07-20 | $97.96 | $95.02 | $100.89 |
| 2028-07-21 | $99.15 | $96.17 | $102.12 |
| 2028-07-22 | $97.96 | $95.02 | $100.90 |
| 2028-07-23 | $99.15 | $96.17 | $102.12 |
| 2028-07-24 | $100.35 | $97.34 | $103.37 |
| 2028-07-25 | $99.15 | $96.17 | $102.12 |
| 2028-07-26 | $98.91 | $95.95 | $101.88 |
| 2028-07-27 | $100.12 | $97.11 | $103.12 |
| 2028-07-28 | $98.91 | $95.95 | $101.88 |
| 2028-07-29 | $97.81 | $94.88 | $100.75 |
| 2028-07-30 | $97.97 | $95.03 | $100.91 |
| 2028-07-31 | $98.35 | $95.40 | $101.30 |
| 2028 August | |||
| 2028-08-01 | $97.17 | $94.25 | $100.08 |
| 2028-08-02 | $98.35 | $95.40 | $101.30 |
| 2028-08-03 | $97.17 | $94.25 | $100.08 |
| 2028-08-04 | $96.00 | $93.12 | $98.88 |
| 2028-08-05 | $97.17 | $94.25 | $100.08 |
| 2028-08-06 | $98.35 | $95.40 | $101.30 |
| 2028-08-07 | $98.71 | $95.75 | $101.67 |
| 2028-08-08 | $97.52 | $94.60 | $100.45 |
| 2028-08-09 | $98.71 | $95.75 | $101.67 |
| 2028-08-10 | $97.52 | $94.60 | $100.45 |
| 2028-08-11 | $98.44 | $95.48 | $101.39 |
| 2028-08-12 | $99.63 | $96.64 | $102.62 |
| 2028-08-13 | $100.85 | $97.82 | $103.87 |
| 2028-08-14 | $99.63 | $96.64 | $102.62 |
| 2028-08-15 | $100.85 | $97.82 | $103.87 |
| 2028-08-16 | $102.07 | $99.01 | $105.13 |
| 2028-08-17 | $100.85 | $97.82 | $103.87 |
| 2028-08-18 | $100.61 | $97.59 | $103.62 |
| 2028-08-19 | $101.83 | $98.77 | $104.88 |
| 2028-08-20 | $100.61 | $97.59 | $103.62 |
| 2028-08-21 | $99.49 | $96.50 | $102.47 |
| 2028-08-22 | $99.65 | $96.66 | $102.63 |
| 2028-08-23 | $100.03 | $97.03 | $103.04 |
| 2028-08-24 | $98.83 | $95.87 | $101.80 |
| 2028-08-25 | $100.03 | $97.03 | $103.04 |
| 2028-08-26 | $98.83 | $95.87 | $101.80 |
| 2028-08-27 | $97.64 | $94.71 | $100.57 |
| 2028-08-28 | $98.83 | $95.87 | $101.80 |
| 2028-08-29 | $100.03 | $97.03 | $103.04 |
| 2028-08-30 | $100.40 | $97.39 | $103.41 |
| 2028-08-31 | $99.19 | $96.22 | $102.17 |
| 2028 September | |||
| 2028-09-01 | $100.40 | $97.39 | $103.41 |
| 2028-09-02 | $99.19 | $96.22 | $102.17 |
| 2028-09-03 | $100.12 | $97.12 | $103.12 |
| 2028-09-04 | $101.34 | $98.30 | $104.38 |
| 2028-09-05 | $102.57 | $99.49 | $105.65 |
| 2028-09-06 | $101.34 | $98.30 | $104.38 |
| 2028-09-07 | $102.57 | $99.49 | $105.65 |
| 2028-09-08 | $103.82 | $100.71 | $106.93 |
| 2028-09-09 | $102.57 | $99.50 | $105.65 |
| 2028-09-10 | $102.33 | $99.26 | $105.40 |
| 2028-09-11 | $103.57 | $100.47 | $106.68 |
| 2028-09-12 | $102.33 | $99.26 | $105.40 |
| 2028-09-13 | $101.19 | $98.15 | $104.22 |
| 2028-09-14 | $101.35 | $98.31 | $104.39 |
| 2028-09-15 | $101.75 | $98.69 | $104.80 |
| 2028-09-16 | $100.52 | $97.51 | $103.54 |
| 2028-09-17 | $101.75 | $98.69 | $104.80 |
| 2028-09-18 | $100.52 | $97.51 | $103.54 |
| 2028-09-19 | $99.32 | $96.34 | $102.30 |
| 2028-09-20 | $100.52 | $97.51 | $103.54 |
| 2028-09-21 | $101.75 | $98.69 | $104.80 |
| 2028-09-22 | $102.12 | $99.06 | $105.18 |
| 2028-09-23 | $100.89 | $97.87 | $103.92 |
| 2028-09-24 | $102.12 | $99.06 | $105.18 |