Current 002965 price: $47.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $113.02 | $109.63 | $116.41 |
| 2029-01-02 | $111.66 | $108.31 | $115.01 |
| 2029-01-03 | $111.39 | $108.05 | $114.73 |
| 2029-01-04 | $112.75 | $109.37 | $116.13 |
| 2029-01-05 | $111.39 | $108.05 | $114.73 |
| 2029-01-06 | $110.15 | $106.85 | $113.46 |
| 2029-01-07 | $110.33 | $107.02 | $113.64 |
| 2029-01-08 | $110.76 | $107.44 | $114.08 |
| 2029-01-09 | $109.43 | $106.15 | $112.71 |
| 2029-01-10 | $110.76 | $107.44 | $114.08 |
| 2029-01-11 | $109.43 | $106.15 | $112.71 |
| 2029-01-12 | $108.11 | $104.87 | $111.36 |
| 2029-01-13 | $109.43 | $106.15 | $112.71 |
| 2029-01-14 | $110.76 | $107.44 | $114.08 |
| 2029-01-15 | $111.17 | $107.83 | $114.50 |
| 2029-01-16 | $109.83 | $106.53 | $113.12 |
| 2029-01-17 | $111.17 | $107.83 | $114.50 |
| 2029-01-18 | $109.83 | $106.53 | $113.12 |
| 2029-01-19 | $110.85 | $107.53 | $114.18 |
| 2029-01-20 | $112.20 | $108.84 | $115.57 |
| 2029-01-21 | $113.57 | $110.16 | $116.98 |
| 2029-01-22 | $112.20 | $108.84 | $115.57 |
| 2029-01-23 | $113.57 | $110.16 | $116.98 |
| 2029-01-24 | $114.95 | $111.50 | $118.40 |
| 2029-01-25 | $113.57 | $110.16 | $116.98 |
| 2029-01-26 | $113.30 | $109.90 | $116.70 |
| 2029-01-27 | $114.68 | $111.24 | $118.12 |
| 2029-01-28 | $113.30 | $109.90 | $116.70 |
| 2029-01-29 | $112.04 | $108.68 | $115.40 |
| 2029-01-30 | $112.22 | $108.85 | $115.58 |
| 2029-01-31 | $112.66 | $109.28 | $116.04 |
| 2029 February | |||
| 2029-02-01 | $111.30 | $107.96 | $114.64 |
| 2029-02-02 | $112.66 | $109.28 | $116.04 |
| 2029-02-03 | $111.30 | $107.96 | $114.64 |
| 2029-02-04 | $109.96 | $106.66 | $113.26 |
| 2029-02-05 | $111.30 | $107.96 | $114.64 |
| 2029-02-06 | $112.66 | $109.28 | $116.04 |
| 2029-02-07 | $113.07 | $109.68 | $116.46 |
| 2029-02-08 | $111.71 | $108.36 | $115.06 |
| 2029-02-09 | $113.07 | $109.68 | $116.46 |
| 2029-02-10 | $111.71 | $108.36 | $115.06 |
| 2029-02-11 | $112.75 | $109.37 | $116.14 |
| 2029-02-12 | $114.12 | $110.70 | $117.55 |
| 2029-02-13 | $115.51 | $112.05 | $118.98 |
| 2029-02-14 | $114.12 | $110.70 | $117.55 |
| 2029-02-15 | $115.51 | $112.05 | $118.98 |
| 2029-02-16 | $116.92 | $113.41 | $120.43 |
| 2029-02-17 | $115.51 | $112.05 | $118.98 |
| 2029-02-18 | $115.24 | $111.78 | $118.70 |
| 2029-02-19 | $116.64 | $113.14 | $120.14 |
| 2029-02-20 | $115.24 | $111.78 | $118.70 |
| 2029-02-21 | $113.96 | $110.54 | $117.37 |
| 2029-02-22 | $114.14 | $110.71 | $117.56 |
| 2029-02-23 | $114.58 | $111.15 | $118.02 |
| 2029-02-24 | $113.21 | $109.81 | $116.60 |
| 2029-02-25 | $114.58 | $111.15 | $118.02 |
| 2029-02-26 | $113.21 | $109.81 | $116.60 |
| 2029-02-27 | $111.85 | $108.49 | $115.20 |
| 2029-02-28 | $113.21 | $109.81 | $116.60 |
| 2029 March | |||
| 2029-03-01 | $114.58 | $111.15 | $118.02 |
| 2029-03-02 | $115.00 | $111.55 | $118.45 |
| 2029-03-03 | $113.62 | $110.21 | $117.03 |
| 2029-03-04 | $115.00 | $111.55 | $118.45 |
| 2029-03-05 | $113.62 | $110.21 | $117.03 |
| 2029-03-06 | $114.68 | $111.24 | $118.12 |
| 2029-03-07 | $116.08 | $112.60 | $119.56 |
| 2029-03-08 | $117.49 | $113.97 | $121.02 |
| 2029-03-09 | $116.08 | $112.60 | $119.56 |
| 2029-03-10 | $117.49 | $113.97 | $121.02 |
| 2029-03-11 | $118.92 | $115.35 | $122.49 |
| 2029-03-12 | $117.49 | $113.97 | $121.02 |
| 2029-03-13 | $117.21 | $113.70 | $120.73 |
| 2029-03-14 | $118.64 | $115.08 | $122.20 |
| 2029-03-15 | $117.21 | $113.70 | $120.73 |
| 2029-03-16 | $115.91 | $112.43 | $119.38 |
| 2029-03-17 | $116.09 | $112.61 | $119.58 |
| 2029-03-18 | $116.55 | $113.05 | $120.04 |
| 2029-03-19 | $115.14 | $111.69 | $118.60 |
| 2029-03-20 | $116.55 | $113.05 | $120.04 |
| 2029-03-21 | $115.15 | $111.69 | $118.60 |
| 2029-03-22 | $113.76 | $110.35 | $117.17 |
| 2029-03-23 | $115.15 | $111.69 | $118.60 |
| 2029-03-24 | $116.55 | $113.05 | $120.04 |
| 2029-03-25 | $116.97 | $113.46 | $120.48 |
| 2029-03-26 | $115.57 | $112.10 | $119.03 |
| 2029-03-27 | $116.97 | $113.46 | $120.48 |
| 2029-03-28 | $115.57 | $112.10 | $119.03 |
| 2029-03-29 | $116.65 | $113.15 | $120.15 |
| 2029-03-30 | $118.07 | $114.52 | $121.61 |
| 2029-03-31 | $119.50 | $115.92 | $123.09 |
| 2029 April | |||
| 2029-04-01 | $118.07 | $114.52 | $121.61 |
| 2029-04-02 | $119.50 | $115.92 | $123.09 |
| 2029-04-03 | $120.96 | $117.33 | $124.59 |
| 2029-04-04 | $119.50 | $115.92 | $123.09 |
| 2029-04-05 | $119.22 | $115.64 | $122.79 |
| 2029-04-06 | $120.67 | $117.05 | $124.29 |
| 2029-04-07 | $119.22 | $115.64 | $122.79 |
| 2029-04-08 | $117.89 | $114.35 | $121.43 |
| 2029-04-09 | $118.08 | $114.54 | $121.62 |
| 2029-04-10 | $118.54 | $114.98 | $122.10 |
| 2029-04-11 | $117.12 | $113.60 | $120.63 |
| 2029-04-12 | $118.54 | $114.98 | $122.10 |
| 2029-04-13 | $117.12 | $113.60 | $120.63 |
| 2029-04-14 | $115.71 | $112.24 | $119.18 |
| 2029-04-15 | $117.12 | $113.60 | $120.63 |
| 2029-04-16 | $118.54 | $114.99 | $122.10 |
| 2029-04-17 | $118.98 | $115.41 | $122.54 |
| 2029-04-18 | $117.55 | $114.02 | $121.07 |
| 2029-04-19 | $118.98 | $115.41 | $122.54 |
| 2029-04-20 | $117.55 | $114.02 | $121.07 |
| 2029-04-21 | $118.64 | $115.08 | $122.20 |
| 2029-04-22 | $120.09 | $116.48 | $123.69 |
| 2029-04-23 | $121.55 | $117.90 | $125.19 |
| 2029-04-24 | $120.09 | $116.48 | $123.69 |
| 2029-04-25 | $121.55 | $117.90 | $125.19 |
| 2029-04-26 | $123.03 | $119.34 | $126.72 |
| 2029-04-27 | $121.55 | $117.90 | $125.20 |
| 2029-04-28 | $121.26 | $117.62 | $124.90 |
| 2029-04-29 | $122.73 | $119.05 | $126.42 |
| 2029-04-30 | $121.26 | $117.62 | $124.90 |
| 2029 May | |||
| 2029-05-01 | $119.91 | $116.31 | $123.51 |
| 2029-05-02 | $120.10 | $116.50 | $123.70 |
| 2029-05-03 | $120.57 | $116.95 | $124.19 |
| 2029-05-04 | $119.12 | $115.55 | $122.69 |
| 2029-05-05 | $120.57 | $116.95 | $124.19 |
| 2029-05-06 | $119.12 | $115.55 | $122.69 |
| 2029-05-07 | $117.69 | $114.16 | $121.22 |
| 2029-05-08 | $119.12 | $115.55 | $122.70 |
| 2029-05-09 | $120.57 | $116.95 | $124.19 |
| 2029-05-10 | $121.01 | $117.38 | $124.64 |
| 2029-05-11 | $119.56 | $115.97 | $123.14 |
| 2029-05-12 | $121.01 | $117.38 | $124.64 |
| 2029-05-13 | $119.56 | $115.97 | $123.14 |
| 2029-05-14 | $120.67 | $117.05 | $124.29 |
| 2029-05-15 | $122.14 | $118.48 | $125.81 |
| 2029-05-16 | $123.63 | $119.92 | $127.34 |
| 2029-05-17 | $122.14 | $118.48 | $125.81 |
| 2029-05-18 | $123.63 | $119.92 | $127.34 |
| 2029-05-19 | $125.13 | $121.38 | $128.89 |
| 2029-05-20 | $123.63 | $119.92 | $127.34 |
| 2029-05-21 | $123.33 | $119.63 | $127.04 |
| 2029-05-22 | $124.84 | $121.09 | $128.58 |
| 2029-05-23 | $123.34 | $119.64 | $127.04 |
| 2029-05-24 | $121.96 | $118.30 | $125.62 |
| 2029-05-25 | $122.16 | $118.49 | $125.82 |
| 2029-05-26 | $122.63 | $118.96 | $126.31 |
| 2029-05-27 | $121.16 | $117.53 | $124.80 |
| 2029-05-28 | $122.63 | $118.96 | $126.31 |
| 2029-05-29 | $121.16 | $117.53 | $124.80 |
| 2029-05-30 | $119.70 | $116.11 | $123.30 |
| 2029-05-31 | $121.16 | $117.53 | $124.80 |
| 2029 June | |||
| 2029-06-01 | $122.64 | $118.96 | $126.31 |
| 2029-06-02 | $123.08 | $119.39 | $126.78 |
| 2029-06-03 | $121.60 | $117.96 | $125.25 |
| 2029-06-04 | $123.08 | $119.39 | $126.78 |
| 2029-06-05 | $121.60 | $117.96 | $125.25 |
| 2029-06-06 | $122.74 | $119.06 | $126.42 |
| 2029-06-07 | $124.23 | $120.51 | $127.96 |
| 2029-06-08 | $125.75 | $121.97 | $129.52 |
| 2029-06-09 | $124.23 | $120.51 | $127.96 |
| 2029-06-10 | $125.75 | $121.97 | $129.52 |
| 2029-06-11 | $127.28 | $123.46 | $131.09 |
| 2029-06-12 | $125.75 | $121.97 | $129.52 |
| 2029-06-13 | $125.45 | $121.68 | $129.21 |
| 2029-06-14 | $126.97 | $123.16 | $130.78 |
| 2029-06-15 | $125.45 | $121.68 | $129.21 |
| 2029-06-16 | $124.05 | $120.33 | $127.77 |
| 2029-06-17 | $124.25 | $120.52 | $127.98 |
| 2029-06-18 | $124.73 | $120.99 | $128.48 |
| 2029-06-19 | $123.23 | $119.54 | $126.93 |
| 2029-06-20 | $124.73 | $120.99 | $128.48 |
| 2029-06-21 | $123.23 | $119.54 | $126.93 |
| 2029-06-22 | $121.75 | $118.10 | $125.41 |
| 2029-06-23 | $123.24 | $119.54 | $126.93 |
| 2029-06-24 | $124.73 | $120.99 | $128.48 |
| 2029-06-25 | $125.19 | $121.44 | $128.95 |
| 2029-06-26 | $123.69 | $119.98 | $127.40 |
| 2029-06-27 | $125.19 | $121.44 | $128.95 |
| 2029-06-28 | $123.69 | $119.98 | $127.40 |
| 2029-06-29 | $124.84 | $121.10 | $128.59 |
| 2029-06-30 | $126.36 | $122.57 | $130.15 |
| 2029 July | |||
| 2029-07-01 | $127.90 | $124.06 | $131.74 |
| 2029-07-02 | $126.36 | $122.57 | $130.15 |
| 2029-07-03 | $127.90 | $124.06 | $131.74 |
| 2029-07-04 | $129.45 | $125.57 | $133.34 |
| 2029-07-05 | $127.90 | $124.06 | $131.74 |
| 2029-07-06 | $127.59 | $123.77 | $131.42 |
| 2029-07-07 | $129.15 | $125.27 | $133.02 |
| 2029-07-08 | $127.59 | $123.77 | $131.42 |
| 2029-07-09 | $126.17 | $122.39 | $129.96 |
| 2029-07-10 | $126.38 | $122.58 | $130.17 |
| 2029-07-11 | $126.87 | $123.06 | $130.68 |
| 2029-07-12 | $125.34 | $121.58 | $129.10 |
| 2029-07-13 | $126.87 | $123.06 | $130.68 |
| 2029-07-14 | $125.34 | $121.58 | $129.10 |
| 2029-07-15 | $123.84 | $120.12 | $127.55 |
| 2029-07-16 | $125.34 | $121.58 | $129.11 |
| 2029-07-17 | $126.87 | $123.06 | $130.68 |
| 2029-07-18 | $127.33 | $123.51 | $131.15 |
| 2029-07-19 | $125.80 | $122.03 | $129.58 |
| 2029-07-20 | $127.33 | $123.51 | $131.15 |
| 2029-07-21 | $125.80 | $122.03 | $129.58 |
| 2029-07-22 | $126.98 | $123.17 | $130.79 |
| 2029-07-23 | $128.52 | $124.67 | $132.38 |
| 2029-07-24 | $130.09 | $126.19 | $133.99 |
| 2029-07-25 | $128.52 | $124.67 | $132.38 |
| 2029-07-26 | $130.09 | $126.19 | $133.99 |
| 2029-07-27 | $131.67 | $127.72 | $135.62 |
| 2029-07-28 | $130.09 | $126.19 | $133.99 |
| 2029-07-29 | $129.78 | $125.88 | $133.67 |
| 2029-07-30 | $131.36 | $127.42 | $135.30 |
| 2029-07-31 | $129.78 | $125.89 | $133.67 |
| 2029 August | |||
| 2029-08-01 | $128.33 | $124.48 | $132.18 |
| 2029-08-02 | $128.54 | $124.68 | $132.40 |
| 2029-08-03 | $129.04 | $125.17 | $132.91 |
| 2029-08-04 | $127.49 | $123.67 | $131.31 |
| 2029-08-05 | $129.04 | $125.17 | $132.91 |
| 2029-08-06 | $127.49 | $123.67 | $131.32 |
| 2029-08-07 | $125.96 | $122.18 | $129.74 |
| 2029-08-08 | $127.49 | $123.67 | $131.32 |
| 2029-08-09 | $129.04 | $125.17 | $132.91 |
| 2029-08-10 | $129.51 | $125.63 | $133.40 |
| 2029-08-11 | $127.96 | $124.12 | $131.80 |
| 2029-08-12 | $129.51 | $125.63 | $133.40 |
| 2029-08-13 | $127.96 | $124.12 | $131.80 |
| 2029-08-14 | $129.15 | $125.28 | $133.03 |
| 2029-08-15 | $130.72 | $126.80 | $134.65 |
| 2029-08-16 | $132.31 | $128.35 | $136.28 |
| 2029-08-17 | $130.72 | $126.80 | $134.65 |
| 2029-08-18 | $132.31 | $128.35 | $136.28 |
| 2029-08-19 | $133.92 | $129.91 | $137.94 |
| 2029-08-20 | $132.32 | $128.35 | $136.28 |
| 2029-08-21 | $132.00 | $128.04 | $135.96 |
| 2029-08-22 | $133.61 | $129.60 | $137.61 |
| 2029-08-23 | $132.00 | $128.04 | $135.96 |
| 2029-08-24 | $130.53 | $126.61 | $134.45 |
| 2029-08-25 | $130.74 | $126.82 | $134.66 |
| 2029-08-26 | $131.25 | $127.31 | $135.19 |
| 2029-08-27 | $129.67 | $125.78 | $133.56 |
| 2029-08-28 | $131.25 | $127.31 | $135.19 |
| 2029-08-29 | $129.67 | $125.78 | $133.56 |
| 2029-08-30 | $128.11 | $124.27 | $131.96 |
| 2029-08-31 | $129.67 | $125.78 | $133.56 |
| 2029 September | |||
| 2029-09-01 | $131.25 | $127.31 | $135.19 |
| 2029-09-02 | $131.73 | $127.78 | $135.68 |
| 2029-09-03 | $130.15 | $126.24 | $134.05 |
| 2029-09-04 | $131.73 | $127.78 | $135.68 |
| 2029-09-05 | $130.15 | $126.24 | $134.05 |
| 2029-09-06 | $131.36 | $127.42 | $135.30 |
| 2029-09-07 | $132.96 | $128.97 | $136.95 |
| 2029-09-08 | $134.58 | $130.54 | $138.62 |
| 2029-09-09 | $132.96 | $128.97 | $136.95 |
| 2029-09-10 | $134.58 | $130.54 | $138.62 |
| 2029-09-11 | $136.22 | $132.13 | $140.30 |
| 2029-09-12 | $134.58 | $130.54 | $138.62 |
| 2029-09-13 | $134.26 | $130.23 | $138.29 |
| 2029-09-14 | $135.89 | $131.82 | $139.97 |
| 2029-09-15 | $134.26 | $130.23 | $138.29 |
| 2029-09-16 | $132.76 | $128.78 | $136.75 |
| 2029-09-17 | $132.98 | $128.99 | $136.97 |
| 2029-09-18 | $133.50 | $129.49 | $137.50 |
| 2029-09-19 | $131.89 | $127.94 | $135.85 |
| 2029-09-20 | $133.50 | $129.49 | $137.50 |
| 2029-09-21 | $131.89 | $127.94 | $135.85 |
| 2029-09-22 | $130.31 | $126.40 | $134.22 |
| 2029-09-23 | $131.89 | $127.94 | $135.85 |
| 2029-09-24 | $133.50 | $129.49 | $137.50 |