Current ABBN price: $56.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $103.19 | $100.10 | $106.29 |
| 2027-01-02 | $103.61 | $100.50 | $106.72 |
| 2027-01-03 | $103.15 | $100.06 | $106.25 |
| 2027-01-04 | $103.71 | $100.59 | $106.82 |
| 2027-01-05 | $103.24 | $100.15 | $106.34 |
| 2027-01-06 | $103.80 | $100.69 | $106.91 |
| 2027-01-07 | $104.36 | $101.23 | $107.49 |
| 2027-01-08 | $104.39 | $101.26 | $107.53 |
| 2027-01-09 | $104.95 | $101.81 | $108.10 |
| 2027-01-10 | $105.52 | $102.35 | $108.68 |
| 2027-01-11 | $105.07 | $101.92 | $108.22 |
| 2027-01-12 | $105.64 | $102.47 | $108.81 |
| 2027-01-13 | $105.64 | $102.47 | $108.81 |
| 2027-01-14 | $105.34 | $102.18 | $108.50 |
| 2027-01-15 | $104.87 | $101.73 | $108.02 |
| 2027-01-16 | $104.76 | $101.62 | $107.90 |
| 2027-01-17 | $105.32 | $102.16 | $108.48 |
| 2027-01-18 | $105.77 | $102.60 | $108.95 |
| 2027-01-19 | $106.34 | $103.15 | $109.53 |
| 2027-01-20 | $105.87 | $102.69 | $109.05 |
| 2027-01-21 | $106.02 | $102.84 | $109.20 |
| 2027-01-22 | $105.66 | $102.49 | $108.83 |
| 2027-01-23 | $106.23 | $103.04 | $109.42 |
| 2027-01-24 | $106.31 | $103.12 | $109.50 |
| 2027-01-25 | $106.74 | $103.54 | $109.95 |
| 2027-01-26 | $106.27 | $103.08 | $109.46 |
| 2027-01-27 | $106.84 | $103.63 | $110.04 |
| 2027-01-28 | $106.36 | $103.17 | $109.56 |
| 2027-01-29 | $106.94 | $103.73 | $110.14 |
| 2027-01-30 | $107.51 | $104.28 | $110.73 |
| 2027-01-31 | $107.55 | $104.32 | $110.77 |
| 2027 February | |||
| 2027-02-01 | $108.13 | $104.88 | $111.37 |
| 2027-02-02 | $108.71 | $105.45 | $111.97 |
| 2027-02-03 | $108.25 | $105.00 | $111.50 |
| 2027-02-04 | $108.83 | $105.56 | $112.09 |
| 2027-02-05 | $108.83 | $105.56 | $112.09 |
| 2027-02-06 | $108.52 | $105.27 | $111.78 |
| 2027-02-07 | $108.04 | $104.80 | $111.28 |
| 2027-02-08 | $107.92 | $104.69 | $111.16 |
| 2027-02-09 | $108.50 | $105.25 | $111.76 |
| 2027-02-10 | $108.97 | $105.70 | $112.24 |
| 2027-02-11 | $109.55 | $106.27 | $112.84 |
| 2027-02-12 | $109.07 | $105.80 | $112.34 |
| 2027-02-13 | $109.22 | $105.95 | $112.50 |
| 2027-02-14 | $108.86 | $105.59 | $112.12 |
| 2027-02-15 | $109.44 | $106.16 | $112.72 |
| 2027-02-16 | $109.52 | $106.24 | $112.81 |
| 2027-02-17 | $109.97 | $106.67 | $113.27 |
| 2027-02-18 | $109.48 | $106.20 | $112.76 |
| 2027-02-19 | $110.07 | $106.77 | $113.37 |
| 2027-02-20 | $109.58 | $106.29 | $112.87 |
| 2027-02-21 | $110.17 | $106.86 | $113.47 |
| 2027-02-22 | $110.76 | $107.44 | $114.08 |
| 2027-02-23 | $110.80 | $107.47 | $114.12 |
| 2027-02-24 | $111.39 | $108.05 | $114.73 |
| 2027-02-25 | $111.99 | $108.63 | $115.35 |
| 2027-02-26 | $111.52 | $108.17 | $114.86 |
| 2027-02-27 | $112.12 | $108.75 | $115.48 |
| 2027-02-28 | $112.12 | $108.75 | $115.48 |
| 2027 March | |||
| 2027-03-01 | $111.80 | $108.45 | $115.16 |
| 2027-03-02 | $111.31 | $107.97 | $114.64 |
| 2027-03-03 | $111.19 | $107.85 | $114.52 |
| 2027-03-04 | $111.78 | $108.43 | $115.14 |
| 2027-03-05 | $112.26 | $108.89 | $115.63 |
| 2027-03-06 | $112.87 | $109.48 | $116.25 |
| 2027-03-07 | $112.36 | $108.99 | $115.73 |
| 2027-03-08 | $112.52 | $109.15 | $115.90 |
| 2027-03-09 | $112.15 | $108.78 | $115.51 |
| 2027-03-10 | $112.75 | $109.37 | $116.13 |
| 2027-03-11 | $112.83 | $109.45 | $116.22 |
| 2027-03-12 | $113.29 | $109.89 | $116.69 |
| 2027-03-13 | $112.79 | $109.40 | $116.17 |
| 2027-03-14 | $113.39 | $109.99 | $116.79 |
| 2027-03-15 | $112.89 | $109.50 | $116.28 |
| 2027-03-16 | $113.50 | $110.09 | $116.90 |
| 2027-03-17 | $114.10 | $110.68 | $117.53 |
| 2027-03-18 | $114.15 | $110.72 | $117.57 |
| 2027-03-19 | $114.76 | $111.32 | $118.20 |
| 2027-03-20 | $115.37 | $111.91 | $118.84 |
| 2027-03-21 | $114.89 | $111.44 | $118.33 |
| 2027-03-22 | $115.50 | $112.04 | $118.97 |
| 2027-03-23 | $115.50 | $112.04 | $118.97 |
| 2027-03-24 | $115.18 | $111.73 | $118.64 |
| 2027-03-25 | $114.67 | $111.23 | $118.11 |
| 2027-03-26 | $114.55 | $111.11 | $117.98 |
| 2027-03-27 | $115.16 | $111.71 | $118.62 |
| 2027-03-28 | $115.65 | $112.18 | $119.12 |
| 2027-03-29 | $116.28 | $112.79 | $119.76 |
| 2027-03-30 | $115.76 | $112.29 | $119.23 |
| 2027-03-31 | $115.92 | $112.44 | $119.40 |
| 2027 April | |||
| 2027-04-01 | $115.53 | $112.07 | $119.00 |
| 2027-04-02 | $116.16 | $112.67 | $119.64 |
| 2027-04-03 | $116.24 | $112.75 | $119.73 |
| 2027-04-04 | $116.71 | $113.21 | $120.22 |
| 2027-04-05 | $116.20 | $112.71 | $119.68 |
| 2027-04-06 | $116.82 | $113.31 | $120.32 |
| 2027-04-07 | $116.30 | $112.81 | $119.79 |
| 2027-04-08 | $116.92 | $113.42 | $120.43 |
| 2027-04-09 | $117.55 | $114.03 | $121.08 |
| 2027-04-10 | $117.60 | $114.07 | $121.12 |
| 2027-04-11 | $118.23 | $114.68 | $121.77 |
| 2027-04-12 | $118.86 | $115.30 | $122.43 |
| 2027-04-13 | $118.36 | $114.81 | $121.91 |
| 2027-04-14 | $118.99 | $115.43 | $122.56 |
| 2027-04-15 | $118.99 | $115.43 | $122.56 |
| 2027-04-16 | $118.66 | $115.10 | $122.22 |
| 2027-04-17 | $118.13 | $114.59 | $121.68 |
| 2027-04-18 | $118.01 | $114.47 | $121.55 |
| 2027-04-19 | $118.64 | $115.08 | $122.20 |
| 2027-04-20 | $119.15 | $115.57 | $122.72 |
| 2027-04-21 | $119.79 | $116.20 | $123.38 |
| 2027-04-22 | $119.26 | $115.68 | $122.83 |
| 2027-04-23 | $119.43 | $115.84 | $123.01 |
| 2027-04-24 | $119.03 | $115.46 | $122.60 |
| 2027-04-25 | $119.66 | $116.08 | $123.25 |
| 2027-04-26 | $119.75 | $116.16 | $123.35 |
| 2027-04-27 | $120.24 | $116.63 | $123.85 |
| 2027-04-28 | $119.71 | $116.12 | $123.30 |
| 2027-04-29 | $120.35 | $116.74 | $123.96 |
| 2027-04-30 | $119.81 | $116.22 | $123.41 |
| 2027 May | |||
| 2027-05-01 | $120.46 | $116.84 | $124.07 |
| 2027-05-02 | $121.10 | $117.47 | $124.74 |
| 2027-05-03 | $121.15 | $117.51 | $124.78 |
| 2027-05-04 | $121.80 | $118.14 | $125.45 |
| 2027-05-05 | $122.45 | $118.78 | $126.13 |
| 2027-05-06 | $121.94 | $118.28 | $125.59 |
| 2027-05-07 | $122.59 | $118.91 | $126.27 |
| 2027-05-08 | $122.59 | $118.91 | $126.27 |
| 2027-05-09 | $122.25 | $118.58 | $125.91 |
| 2027-05-10 | $121.70 | $118.05 | $125.35 |
| 2027-05-11 | $121.57 | $117.92 | $125.22 |
| 2027-05-12 | $122.22 | $118.56 | $125.89 |
| 2027-05-13 | $122.75 | $119.07 | $126.43 |
| 2027-05-14 | $123.41 | $119.71 | $127.11 |
| 2027-05-15 | $122.86 | $119.17 | $126.55 |
| 2027-05-16 | $123.03 | $119.34 | $126.72 |
| 2027-05-17 | $122.62 | $118.94 | $126.30 |
| 2027-05-18 | $123.28 | $119.58 | $126.98 |
| 2027-05-19 | $123.37 | $119.67 | $127.07 |
| 2027-05-20 | $123.87 | $120.16 | $127.59 |
| 2027-05-21 | $123.32 | $119.62 | $127.02 |
| 2027-05-22 | $123.99 | $120.27 | $127.71 |
| 2027-05-23 | $123.43 | $119.73 | $127.14 |
| 2027-05-24 | $124.10 | $120.37 | $127.82 |
| 2027-05-25 | $124.76 | $121.02 | $128.51 |
| 2027-05-26 | $124.81 | $121.06 | $128.55 |
| 2027-05-27 | $125.48 | $121.71 | $129.24 |
| 2027-05-28 | $126.15 | $122.37 | $129.94 |
| 2027-05-29 | $125.62 | $121.85 | $129.39 |
| 2027-05-30 | $126.29 | $122.51 | $130.08 |
| 2027-05-31 | $126.29 | $122.51 | $130.08 |
| 2027 June | |||
| 2027-06-01 | $125.94 | $122.16 | $129.72 |
| 2027-06-02 | $125.38 | $121.62 | $129.14 |
| 2027-06-03 | $125.25 | $121.49 | $129.00 |
| 2027-06-04 | $125.92 | $122.14 | $129.70 |
| 2027-06-05 | $126.46 | $122.66 | $130.25 |
| 2027-06-06 | $127.14 | $123.32 | $130.95 |
| 2027-06-07 | $126.57 | $122.78 | $130.37 |
| 2027-06-08 | $126.75 | $122.95 | $130.55 |
| 2027-06-09 | $126.33 | $122.54 | $130.12 |
| 2027-06-10 | $127.01 | $123.20 | $130.82 |
| 2027-06-11 | $127.10 | $123.29 | $130.91 |
| 2027-06-12 | $127.62 | $123.79 | $131.45 |
| 2027-06-13 | $127.05 | $123.24 | $130.86 |
| 2027-06-14 | $127.73 | $123.90 | $131.56 |
| 2027-06-15 | $127.16 | $123.35 | $130.98 |
| 2027-06-16 | $127.85 | $124.01 | $131.68 |
| 2027-06-17 | $128.53 | $124.68 | $132.39 |
| 2027-06-18 | $128.58 | $124.72 | $132.44 |
| 2027-06-19 | $129.27 | $125.39 | $133.15 |
| 2027-06-20 | $129.96 | $126.07 | $133.86 |
| 2027-06-21 | $129.42 | $125.53 | $133.30 |
| 2027-06-22 | $130.11 | $126.21 | $134.01 |
| 2027-06-23 | $130.11 | $126.21 | $134.01 |
| 2027-06-24 | $129.75 | $125.85 | $133.64 |
| 2027-06-25 | $129.17 | $125.29 | $133.04 |
| 2027-06-26 | $129.03 | $125.16 | $132.90 |
| 2027-06-27 | $129.72 | $125.83 | $133.61 |
| 2027-06-28 | $130.28 | $126.37 | $134.19 |
| 2027-06-29 | $130.98 | $127.05 | $134.91 |
| 2027-06-30 | $130.40 | $126.49 | $134.31 |
| 2027 July | |||
| 2027-07-01 | $130.58 | $126.66 | $134.50 |
| 2027-07-02 | $130.14 | $126.24 | $134.05 |
| 2027-07-03 | $130.84 | $126.92 | $134.77 |
| 2027-07-04 | $130.94 | $127.01 | $134.87 |
| 2027-07-05 | $131.47 | $127.53 | $135.42 |
| 2027-07-06 | $130.89 | $126.96 | $134.82 |
| 2027-07-07 | $131.59 | $127.64 | $135.54 |
| 2027-07-08 | $131.01 | $127.08 | $134.94 |
| 2027-07-09 | $131.71 | $127.76 | $135.66 |
| 2027-07-10 | $132.42 | $128.44 | $136.39 |
| 2027-07-11 | $132.47 | $128.49 | $136.44 |
| 2027-07-12 | $133.18 | $129.18 | $137.17 |
| 2027-07-13 | $133.89 | $129.87 | $137.91 |
| 2027-07-14 | $133.33 | $129.33 | $137.33 |
| 2027-07-15 | $134.04 | $130.02 | $138.06 |
| 2027-07-16 | $134.04 | $130.02 | $138.06 |
| 2027-07-17 | $133.67 | $129.66 | $137.68 |
| 2027-07-18 | $133.07 | $129.08 | $137.06 |
| 2027-07-19 | $132.93 | $128.94 | $136.92 |
| 2027-07-20 | $133.64 | $129.63 | $137.65 |
| 2027-07-21 | $134.22 | $130.19 | $138.24 |
| 2027-07-22 | $134.94 | $130.89 | $138.98 |
| 2027-07-23 | $134.34 | $130.31 | $138.37 |
| 2027-07-24 | $134.53 | $130.49 | $138.56 |
| 2027-07-25 | $134.08 | $130.05 | $138.10 |
| 2027-07-26 | $134.80 | $130.75 | $138.84 |
| 2027-07-27 | $134.90 | $130.85 | $138.94 |
| 2027-07-28 | $135.45 | $131.38 | $139.51 |
| 2027-07-29 | $134.84 | $130.80 | $138.89 |
| 2027-07-30 | $135.57 | $131.50 | $139.63 |
| 2027-07-31 | $134.97 | $130.92 | $139.01 |
| 2027 August | |||
| 2027-08-01 | $135.69 | $131.62 | $139.76 |
| 2027-08-02 | $136.42 | $132.33 | $140.51 |
| 2027-08-03 | $136.47 | $132.37 | $140.56 |
| 2027-08-04 | $137.20 | $133.08 | $141.32 |
| 2027-08-05 | $137.94 | $133.80 | $142.08 |
| 2027-08-06 | $137.35 | $133.23 | $141.48 |
| 2027-08-07 | $138.09 | $133.95 | $142.24 |
| 2027-08-08 | $138.09 | $133.95 | $142.24 |
| 2027-08-09 | $137.70 | $133.57 | $141.84 |
| 2027-08-10 | $137.09 | $132.98 | $141.21 |
| 2027-08-11 | $136.95 | $132.84 | $141.05 |
| 2027-08-12 | $137.68 | $133.55 | $141.81 |
| 2027-08-13 | $138.27 | $134.12 | $142.42 |
| 2027-08-14 | $139.01 | $134.84 | $143.18 |
| 2027-08-15 | $138.40 | $134.24 | $142.55 |
| 2027-08-16 | $138.59 | $134.43 | $142.75 |
| 2027-08-17 | $138.13 | $133.98 | $142.27 |
| 2027-08-18 | $138.87 | $134.70 | $143.04 |
| 2027-08-19 | $138.97 | $134.80 | $143.14 |
| 2027-08-20 | $139.54 | $135.35 | $143.72 |
| 2027-08-21 | $138.92 | $134.75 | $143.09 |
| 2027-08-22 | $139.66 | $135.47 | $143.85 |
| 2027-08-23 | $139.04 | $134.87 | $143.21 |
| 2027-08-24 | $139.79 | $135.60 | $143.98 |
| 2027-08-25 | $140.54 | $136.32 | $144.76 |
| 2027-08-26 | $140.59 | $136.37 | $144.81 |
| 2027-08-27 | $141.35 | $137.11 | $145.59 |
| 2027-08-28 | $142.10 | $137.84 | $146.37 |
| 2027-08-29 | $141.51 | $137.26 | $145.75 |
| 2027-08-30 | $142.26 | $138.00 | $146.53 |
| 2027-08-31 | $142.26 | $138.00 | $146.53 |
| 2027 September | |||
| 2027-09-01 | $141.87 | $137.61 | $146.12 |
| 2027-09-02 | $141.24 | $137.00 | $145.47 |
| 2027-09-03 | $141.08 | $136.85 | $145.32 |
| 2027-09-04 | $141.84 | $137.59 | $146.10 |
| 2027-09-05 | $142.45 | $138.18 | $146.72 |
| 2027-09-06 | $143.21 | $138.92 | $147.51 |
| 2027-09-07 | $142.58 | $138.30 | $146.86 |
| 2027-09-08 | $142.78 | $138.50 | $147.06 |
| 2027-09-09 | $142.30 | $138.03 | $146.57 |
| 2027-09-10 | $143.07 | $138.77 | $147.36 |
| 2027-09-11 | $143.17 | $138.88 | $147.47 |
| 2027-09-12 | $143.75 | $139.44 | $148.07 |
| 2027-09-13 | $143.12 | $138.82 | $147.41 |
| 2027-09-14 | $143.88 | $139.57 | $148.20 |
| 2027-09-15 | $143.24 | $138.95 | $147.54 |
| 2027-09-16 | $144.01 | $139.69 | $148.33 |
| 2027-09-17 | $144.79 | $140.44 | $149.13 |
| 2027-09-18 | $144.84 | $140.49 | $149.18 |
| 2027-09-19 | $145.62 | $141.25 | $149.99 |
| 2027-09-20 | $146.40 | $142.01 | $150.79 |
| 2027-09-21 | $145.78 | $141.41 | $150.15 |
| 2027-09-22 | $146.56 | $142.17 | $150.96 |
| 2027-09-23 | $146.56 | $142.17 | $150.96 |
| 2027-09-24 | $146.15 | $141.77 | $150.54 |
| 2027-09-25 | $145.50 | $141.14 | $149.87 |