Current ABBN price: $56.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $267.60 | $259.57 | $275.62 |
| 2029-01-02 | $266.41 | $258.41 | $274.40 |
| 2029-01-03 | $266.78 | $258.78 | $274.79 |
| 2029-01-04 | $265.89 | $257.91 | $273.87 |
| 2029-01-05 | $267.32 | $259.30 | $275.34 |
| 2029-01-06 | $267.52 | $259.49 | $275.54 |
| 2029-01-07 | $268.61 | $260.55 | $276.66 |
| 2029-01-08 | $267.41 | $259.39 | $275.43 |
| 2029-01-09 | $268.85 | $260.78 | $276.91 |
| 2029-01-10 | $267.65 | $259.62 | $275.68 |
| 2029-01-11 | $269.09 | $261.02 | $277.16 |
| 2029-01-12 | $270.53 | $262.42 | $278.65 |
| 2029-01-13 | $270.63 | $262.51 | $278.75 |
| 2029-01-14 | $272.09 | $263.92 | $280.25 |
| 2029-01-15 | $273.55 | $265.34 | $281.75 |
| 2029-01-16 | $272.39 | $264.22 | $280.56 |
| 2029-01-17 | $273.85 | $265.64 | $282.07 |
| 2029-01-18 | $273.85 | $265.64 | $282.07 |
| 2029-01-19 | $273.09 | $264.89 | $281.28 |
| 2029-01-20 | $271.87 | $263.72 | $280.03 |
| 2029-01-21 | $271.58 | $263.43 | $279.73 |
| 2029-01-22 | $273.04 | $264.85 | $281.23 |
| 2029-01-23 | $274.21 | $265.98 | $282.44 |
| 2029-01-24 | $275.68 | $267.41 | $283.95 |
| 2029-01-25 | $274.46 | $266.22 | $282.69 |
| 2029-01-26 | $274.84 | $266.60 | $283.09 |
| 2029-01-27 | $273.93 | $265.71 | $282.14 |
| 2029-01-28 | $275.40 | $267.13 | $283.66 |
| 2029-01-29 | $275.60 | $267.33 | $283.87 |
| 2029-01-30 | $276.72 | $268.42 | $285.02 |
| 2029-01-31 | $275.49 | $267.23 | $283.76 |
| 2029 February | |||
| 2029-02-01 | $276.97 | $268.66 | $285.28 |
| 2029-02-02 | $275.74 | $267.47 | $284.01 |
| 2029-02-03 | $277.22 | $268.90 | $285.54 |
| 2029-02-04 | $278.71 | $270.35 | $287.07 |
| 2029-02-05 | $278.81 | $270.45 | $287.17 |
| 2029-02-06 | $280.31 | $271.90 | $288.72 |
| 2029-02-07 | $281.81 | $273.36 | $290.27 |
| 2029-02-08 | $280.62 | $272.20 | $289.04 |
| 2029-02-09 | $282.13 | $273.67 | $290.59 |
| 2029-02-10 | $282.13 | $273.67 | $290.59 |
| 2029-02-11 | $281.34 | $272.90 | $289.78 |
| 2029-02-12 | $280.09 | $271.68 | $288.49 |
| 2029-02-13 | $279.79 | $271.39 | $288.18 |
| 2029-02-14 | $281.29 | $272.85 | $289.73 |
| 2029-02-15 | $282.49 | $274.02 | $290.97 |
| 2029-02-16 | $284.01 | $275.49 | $292.53 |
| 2029-02-17 | $282.75 | $274.27 | $291.23 |
| 2029-02-18 | $283.15 | $274.65 | $291.64 |
| 2029-02-19 | $282.20 | $273.74 | $290.67 |
| 2029-02-20 | $283.72 | $275.21 | $292.23 |
| 2029-02-21 | $283.93 | $275.41 | $292.45 |
| 2029-02-22 | $285.08 | $276.53 | $293.64 |
| 2029-02-23 | $283.82 | $275.30 | $292.33 |
| 2029-02-24 | $285.34 | $276.78 | $293.90 |
| 2029-02-25 | $284.07 | $275.55 | $292.59 |
| 2029-02-26 | $285.60 | $277.03 | $294.17 |
| 2029-02-27 | $287.13 | $278.52 | $295.74 |
| 2029-02-28 | $287.23 | $278.62 | $295.85 |
| 2029 March | |||
| 2029-03-01 | $288.78 | $280.11 | $297.44 |
| 2029-03-02 | $290.33 | $281.62 | $299.04 |
| 2029-03-03 | $289.10 | $280.43 | $297.77 |
| 2029-03-04 | $290.65 | $281.93 | $299.37 |
| 2029-03-05 | $290.65 | $281.93 | $299.37 |
| 2029-03-06 | $289.84 | $281.14 | $298.53 |
| 2029-03-07 | $288.55 | $279.89 | $297.21 |
| 2029-03-08 | $288.24 | $279.59 | $296.89 |
| 2029-03-09 | $289.79 | $281.09 | $298.48 |
| 2029-03-10 | $291.03 | $282.30 | $299.76 |
| 2029-03-11 | $292.59 | $283.82 | $301.37 |
| 2029-03-12 | $291.29 | $282.55 | $300.03 |
| 2029-03-13 | $291.70 | $282.95 | $300.46 |
| 2029-03-14 | $290.73 | $282.01 | $299.45 |
| 2029-03-15 | $292.29 | $283.52 | $301.06 |
| 2029-03-16 | $292.51 | $283.73 | $301.28 |
| 2029-03-17 | $293.70 | $284.89 | $302.51 |
| 2029-03-18 | $292.39 | $283.62 | $301.16 |
| 2029-03-19 | $293.96 | $285.14 | $302.78 |
| 2029-03-20 | $292.66 | $283.88 | $301.44 |
| 2029-03-21 | $294.23 | $285.40 | $303.05 |
| 2029-03-22 | $295.81 | $286.93 | $304.68 |
| 2029-03-23 | $295.91 | $287.04 | $304.79 |
| 2029-03-24 | $297.50 | $288.58 | $306.43 |
| 2029-03-25 | $299.10 | $290.13 | $308.07 |
| 2029-03-26 | $297.84 | $288.90 | $306.77 |
| 2029-03-27 | $299.44 | $290.45 | $308.42 |
| 2029-03-28 | $299.44 | $290.45 | $308.42 |
| 2029-03-29 | $298.60 | $289.64 | $307.55 |
| 2029-03-30 | $297.27 | $288.35 | $306.19 |
| 2029-03-31 | $296.95 | $288.04 | $305.86 |
| 2029 April | |||
| 2029-04-01 | $298.54 | $289.59 | $307.50 |
| 2029-04-02 | $299.82 | $290.83 | $308.82 |
| 2029-04-03 | $301.43 | $292.39 | $310.48 |
| 2029-04-04 | $300.09 | $291.09 | $309.10 |
| 2029-04-05 | $300.52 | $291.50 | $309.53 |
| 2029-04-06 | $299.51 | $290.53 | $308.50 |
| 2029-04-07 | $301.12 | $292.09 | $310.16 |
| 2029-04-08 | $301.35 | $292.30 | $310.39 |
| 2029-04-09 | $302.57 | $293.49 | $311.65 |
| 2029-04-10 | $301.23 | $292.19 | $310.26 |
| 2029-04-11 | $302.84 | $293.76 | $311.93 |
| 2029-04-12 | $301.50 | $292.45 | $310.54 |
| 2029-04-13 | $303.12 | $294.02 | $312.21 |
| 2029-04-14 | $304.74 | $295.60 | $313.89 |
| 2029-04-15 | $304.85 | $295.71 | $314.00 |
| 2029-04-16 | $306.49 | $297.30 | $315.69 |
| 2029-04-17 | $308.14 | $298.89 | $317.38 |
| 2029-04-18 | $306.84 | $297.63 | $316.04 |
| 2029-04-19 | $308.48 | $299.23 | $317.74 |
| 2029-04-20 | $308.48 | $299.23 | $317.74 |
| 2029-04-21 | $307.62 | $298.39 | $316.85 |
| 2029-04-22 | $306.25 | $297.06 | $315.44 |
| 2029-04-23 | $305.92 | $296.74 | $315.10 |
| 2029-04-24 | $307.56 | $298.34 | $316.79 |
| 2029-04-25 | $308.88 | $299.62 | $318.15 |
| 2029-04-26 | $310.54 | $301.23 | $319.86 |
| 2029-04-27 | $309.16 | $299.89 | $318.44 |
| 2029-04-28 | $309.60 | $300.31 | $318.89 |
| 2029-04-29 | $308.56 | $299.31 | $317.82 |
| 2029-04-30 | $310.22 | $300.91 | $319.53 |
| 2029 May | |||
| 2029-05-01 | $310.45 | $301.14 | $319.76 |
| 2029-05-02 | $311.71 | $302.36 | $321.06 |
| 2029-05-03 | $310.33 | $301.02 | $319.64 |
| 2029-05-04 | $311.99 | $302.63 | $321.35 |
| 2029-05-05 | $310.61 | $301.29 | $319.93 |
| 2029-05-06 | $312.28 | $302.91 | $321.64 |
| 2029-05-07 | $313.95 | $304.53 | $323.37 |
| 2029-05-08 | $314.07 | $304.64 | $323.49 |
| 2029-05-09 | $315.75 | $306.28 | $325.22 |
| 2029-05-10 | $317.45 | $307.92 | $326.97 |
| 2029-05-11 | $316.11 | $306.62 | $325.59 |
| 2029-05-12 | $317.81 | $308.27 | $327.34 |
| 2029-05-13 | $317.81 | $308.27 | $327.34 |
| 2029-05-14 | $316.91 | $307.41 | $326.42 |
| 2029-05-15 | $315.51 | $306.04 | $324.97 |
| 2029-05-16 | $315.17 | $305.71 | $324.62 |
| 2029-05-17 | $316.86 | $307.35 | $326.36 |
| 2029-05-18 | $318.22 | $308.67 | $327.76 |
| 2029-05-19 | $319.93 | $310.33 | $329.52 |
| 2029-05-20 | $318.50 | $308.95 | $328.06 |
| 2029-05-21 | $318.95 | $309.39 | $328.52 |
| 2029-05-22 | $317.89 | $308.35 | $327.42 |
| 2029-05-23 | $319.59 | $310.01 | $329.18 |
| 2029-05-24 | $319.83 | $310.24 | $329.43 |
| 2029-05-25 | $321.13 | $311.50 | $330.77 |
| 2029-05-26 | $319.71 | $310.11 | $329.30 |
| 2029-05-27 | $321.42 | $311.78 | $331.06 |
| 2029-05-28 | $319.99 | $310.39 | $329.59 |
| 2029-05-29 | $321.71 | $312.06 | $331.36 |
| 2029-05-30 | $323.44 | $313.74 | $333.14 |
| 2029-05-31 | $323.56 | $313.85 | $333.26 |
| 2029 June | |||
| 2029-06-01 | $325.29 | $315.53 | $335.05 |
| 2029-06-02 | $327.04 | $317.23 | $336.85 |
| 2029-06-03 | $325.66 | $315.89 | $335.43 |
| 2029-06-04 | $327.41 | $317.59 | $337.23 |
| 2029-06-05 | $327.41 | $317.59 | $337.23 |
| 2029-06-06 | $326.49 | $316.69 | $336.28 |
| 2029-06-07 | $325.04 | $315.29 | $334.79 |
| 2029-06-08 | $324.69 | $314.95 | $334.43 |
| 2029-06-09 | $326.43 | $316.64 | $336.22 |
| 2029-06-10 | $327.83 | $318.00 | $337.67 |
| 2029-06-11 | $329.59 | $319.70 | $339.48 |
| 2029-06-12 | $328.13 | $318.28 | $337.97 |
| 2029-06-13 | $328.59 | $318.73 | $338.45 |
| 2029-06-14 | $327.49 | $317.67 | $337.32 |
| 2029-06-15 | $329.25 | $319.37 | $339.13 |
| 2029-06-16 | $329.50 | $319.61 | $339.38 |
| 2029-06-17 | $330.84 | $320.91 | $340.76 |
| 2029-06-18 | $329.37 | $319.48 | $339.25 |
| 2029-06-19 | $331.13 | $321.20 | $341.07 |
| 2029-06-20 | $329.66 | $319.77 | $339.55 |
| 2029-06-21 | $331.43 | $321.49 | $341.38 |
| 2029-06-22 | $333.21 | $323.22 | $343.21 |
| 2029-06-23 | $333.33 | $323.33 | $343.33 |
| 2029-06-24 | $335.12 | $325.07 | $345.18 |
| 2029-06-25 | $336.92 | $326.81 | $347.03 |
| 2029-06-26 | $335.50 | $325.43 | $345.56 |
| 2029-06-27 | $337.30 | $327.18 | $347.42 |
| 2029-06-28 | $337.30 | $327.18 | $347.42 |
| 2029-06-29 | $336.35 | $326.26 | $346.44 |
| 2029-06-30 | $334.86 | $324.81 | $344.91 |
| 2029 July | |||
| 2029-07-01 | $334.50 | $324.46 | $344.53 |
| 2029-07-02 | $336.29 | $326.21 | $346.38 |
| 2029-07-03 | $337.74 | $327.61 | $347.87 |
| 2029-07-04 | $339.55 | $329.36 | $349.74 |
| 2029-07-05 | $338.04 | $327.90 | $348.18 |
| 2029-07-06 | $338.52 | $328.36 | $348.68 |
| 2029-07-07 | $337.39 | $327.27 | $347.51 |
| 2029-07-08 | $339.20 | $329.02 | $349.38 |
| 2029-07-09 | $339.45 | $329.27 | $349.63 |
| 2029-07-10 | $340.83 | $330.61 | $351.06 |
| 2029-07-11 | $339.32 | $329.14 | $349.50 |
| 2029-07-12 | $341.14 | $330.91 | $351.37 |
| 2029-07-13 | $339.62 | $329.44 | $349.81 |
| 2029-07-14 | $341.45 | $331.20 | $351.69 |
| 2029-07-15 | $343.28 | $332.98 | $353.58 |
| 2029-07-16 | $343.40 | $333.10 | $353.71 |
| 2029-07-17 | $345.25 | $334.89 | $355.61 |
| 2029-07-18 | $347.10 | $336.69 | $357.51 |
| 2029-07-19 | $345.64 | $335.27 | $356.01 |
| 2029-07-20 | $347.49 | $337.07 | $357.92 |
| 2029-07-21 | $347.49 | $337.07 | $357.92 |
| 2029-07-22 | $346.52 | $336.12 | $356.91 |
| 2029-07-23 | $344.98 | $334.63 | $355.33 |
| 2029-07-24 | $344.61 | $334.27 | $354.94 |
| 2029-07-25 | $346.46 | $336.06 | $356.85 |
| 2029-07-26 | $347.94 | $337.50 | $358.38 |
| 2029-07-27 | $349.81 | $339.32 | $360.31 |
| 2029-07-28 | $348.26 | $337.81 | $358.70 |
| 2029-07-29 | $348.75 | $338.29 | $359.21 |
| 2029-07-30 | $347.58 | $337.16 | $358.01 |
| 2029-07-31 | $349.45 | $338.97 | $359.93 |
| 2029 August | |||
| 2029-08-01 | $349.71 | $339.22 | $360.20 |
| 2029-08-02 | $351.13 | $340.60 | $361.66 |
| 2029-08-03 | $349.57 | $339.08 | $360.06 |
| 2029-08-04 | $351.45 | $340.90 | $361.99 |
| 2029-08-05 | $349.89 | $339.39 | $360.38 |
| 2029-08-06 | $351.76 | $341.21 | $362.32 |
| 2029-08-07 | $353.65 | $343.04 | $364.26 |
| 2029-08-08 | $353.78 | $343.17 | $364.39 |
| 2029-08-09 | $355.68 | $345.01 | $366.35 |
| 2029-08-10 | $357.59 | $346.86 | $368.32 |
| 2029-08-11 | $356.08 | $345.40 | $366.76 |
| 2029-08-12 | $357.99 | $347.25 | $368.73 |
| 2029-08-13 | $357.99 | $347.25 | $368.73 |
| 2029-08-14 | $356.99 | $346.28 | $367.70 |
| 2029-08-15 | $355.40 | $344.74 | $366.06 |
| 2029-08-16 | $355.02 | $344.37 | $365.67 |
| 2029-08-17 | $356.92 | $346.22 | $367.63 |
| 2029-08-18 | $358.46 | $347.70 | $369.21 |
| 2029-08-19 | $360.38 | $349.57 | $371.19 |
| 2029-08-20 | $358.78 | $348.02 | $369.54 |
| 2029-08-21 | $359.29 | $348.51 | $370.07 |
| 2029-08-22 | $358.09 | $347.34 | $368.83 |
| 2029-08-23 | $360.01 | $349.21 | $370.81 |
| 2029-08-24 | $360.27 | $349.47 | $371.08 |
| 2029-08-25 | $361.74 | $350.89 | $372.59 |
| 2029-08-26 | $360.13 | $349.33 | $370.94 |
| 2029-08-27 | $362.07 | $351.20 | $372.93 |
| 2029-08-28 | $360.46 | $349.64 | $371.27 |
| 2029-08-29 | $362.39 | $351.52 | $373.27 |
| 2029-08-30 | $364.34 | $353.41 | $375.27 |
| 2029-08-31 | $364.47 | $353.54 | $375.40 |
| 2029 September | |||
| 2029-09-01 | $366.43 | $355.43 | $377.42 |
| 2029-09-02 | $368.39 | $357.34 | $379.45 |
| 2029-09-03 | $366.84 | $355.83 | $377.85 |
| 2029-09-04 | $368.81 | $357.75 | $379.87 |
| 2029-09-05 | $368.81 | $357.75 | $379.87 |
| 2029-09-06 | $367.77 | $356.74 | $378.81 |
| 2029-09-07 | $366.14 | $355.16 | $377.12 |
| 2029-09-08 | $365.75 | $354.77 | $376.72 |
| 2029-09-09 | $367.71 | $356.68 | $378.74 |
| 2029-09-10 | $369.29 | $358.21 | $380.37 |
| 2029-09-11 | $371.27 | $360.13 | $382.41 |
| 2029-09-12 | $369.62 | $358.53 | $380.71 |
| 2029-09-13 | $370.14 | $359.04 | $381.25 |
| 2029-09-14 | $368.91 | $357.84 | $379.97 |
| 2029-09-15 | $370.89 | $359.76 | $382.01 |
| 2029-09-16 | $371.16 | $360.03 | $382.30 |
| 2029-09-17 | $372.67 | $361.49 | $383.85 |
| 2029-09-18 | $371.01 | $359.88 | $382.15 |
| 2029-09-19 | $373.01 | $361.82 | $384.20 |
| 2029-09-20 | $371.35 | $360.21 | $382.49 |
| 2029-09-21 | $373.34 | $362.14 | $384.54 |
| 2029-09-22 | $375.35 | $364.09 | $386.61 |
| 2029-09-23 | $375.48 | $364.22 | $386.75 |
| 2029-09-24 | $377.50 | $366.17 | $388.82 |