Current ABBN price: $56.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $64.41 | $62.48 | $66.34 |
| 2026-01-02 | $64.12 | $62.20 | $66.05 |
| 2026-01-03 | $64.47 | $62.53 | $66.40 |
| 2026-01-04 | $64.81 | $62.87 | $66.76 |
| 2026-01-05 | $64.84 | $62.89 | $66.78 |
| 2026-01-06 | $65.19 | $63.23 | $67.14 |
| 2026-01-07 | $65.54 | $63.57 | $67.50 |
| 2026-01-08 | $65.26 | $63.30 | $67.22 |
| 2026-01-09 | $65.61 | $63.64 | $67.58 |
| 2026-01-10 | $65.61 | $63.64 | $67.58 |
| 2026-01-11 | $65.42 | $63.46 | $67.39 |
| 2026-01-12 | $65.13 | $63.18 | $67.09 |
| 2026-01-13 | $65.06 | $63.11 | $67.02 |
| 2026-01-14 | $65.41 | $63.45 | $67.38 |
| 2026-01-15 | $65.69 | $63.72 | $67.66 |
| 2026-01-16 | $66.05 | $64.07 | $68.03 |
| 2026-01-17 | $65.75 | $63.78 | $67.73 |
| 2026-01-18 | $65.85 | $63.87 | $67.82 |
| 2026-01-19 | $65.63 | $63.66 | $67.59 |
| 2026-01-20 | $65.98 | $64.00 | $67.96 |
| 2026-01-21 | $66.03 | $64.05 | $68.01 |
| 2026-01-22 | $66.30 | $64.31 | $68.28 |
| 2026-01-23 | $66.00 | $64.02 | $67.98 |
| 2026-01-24 | $66.36 | $64.37 | $68.35 |
| 2026-01-25 | $66.06 | $64.08 | $68.04 |
| 2026-01-26 | $66.42 | $64.42 | $68.41 |
| 2026-01-27 | $66.77 | $64.77 | $68.78 |
| 2026-01-28 | $66.80 | $64.79 | $68.80 |
| 2026-01-29 | $67.15 | $65.14 | $69.17 |
| 2026-01-30 | $67.52 | $65.49 | $69.54 |
| 2026-01-31 | $67.23 | $65.21 | $69.25 |
| 2026 February | |||
| 2026-02-01 | $67.59 | $65.56 | $69.62 |
| 2026-02-02 | $67.59 | $65.56 | $69.62 |
| 2026-02-03 | $67.40 | $65.38 | $69.42 |
| 2026-02-04 | $67.10 | $65.09 | $69.12 |
| 2026-02-05 | $67.03 | $65.02 | $69.04 |
| 2026-02-06 | $67.39 | $65.37 | $69.41 |
| 2026-02-07 | $67.68 | $65.65 | $69.71 |
| 2026-02-08 | $68.04 | $66.00 | $70.08 |
| 2026-02-09 | $67.74 | $65.71 | $69.77 |
| 2026-02-10 | $67.84 | $65.80 | $69.87 |
| 2026-02-11 | $67.61 | $65.58 | $69.64 |
| 2026-02-12 | $67.97 | $65.93 | $70.01 |
| 2026-02-13 | $68.02 | $65.98 | $70.06 |
| 2026-02-14 | $68.30 | $66.25 | $70.35 |
| 2026-02-15 | $68.00 | $65.96 | $70.04 |
| 2026-02-16 | $68.36 | $66.31 | $70.41 |
| 2026-02-17 | $68.06 | $66.02 | $70.10 |
| 2026-02-18 | $68.42 | $66.37 | $70.48 |
| 2026-02-19 | $68.79 | $66.73 | $70.85 |
| 2026-02-20 | $68.81 | $66.75 | $70.88 |
| 2026-02-21 | $69.18 | $67.11 | $71.26 |
| 2026-02-22 | $69.56 | $67.47 | $71.64 |
| 2026-02-23 | $69.26 | $67.18 | $71.34 |
| 2026-02-24 | $69.63 | $67.54 | $71.72 |
| 2026-02-25 | $69.63 | $67.54 | $71.72 |
| 2026-02-26 | $69.44 | $67.36 | $71.52 |
| 2026-02-27 | $69.13 | $67.06 | $71.20 |
| 2026-02-28 | $69.06 | $66.98 | $71.13 |
| 2026 March | |||
| 2026-03-01 | $69.43 | $67.34 | $71.51 |
| 2026-03-02 | $69.72 | $67.63 | $71.82 |
| 2026-03-03 | $70.10 | $68.00 | $72.20 |
| 2026-03-04 | $69.79 | $67.69 | $71.88 |
| 2026-03-05 | $69.89 | $67.79 | $71.98 |
| 2026-03-06 | $69.65 | $67.56 | $71.74 |
| 2026-03-07 | $70.03 | $67.93 | $72.13 |
| 2026-03-08 | $70.08 | $67.98 | $72.18 |
| 2026-03-09 | $70.36 | $68.25 | $72.47 |
| 2026-03-10 | $70.05 | $67.95 | $72.15 |
| 2026-03-11 | $70.43 | $68.31 | $72.54 |
| 2026-03-12 | $70.11 | $68.01 | $72.22 |
| 2026-03-13 | $70.49 | $68.38 | $72.60 |
| 2026-03-14 | $70.87 | $68.74 | $72.99 |
| 2026-03-15 | $70.89 | $68.77 | $73.02 |
| 2026-03-16 | $71.27 | $69.14 | $73.41 |
| 2026-03-17 | $71.66 | $69.51 | $73.81 |
| 2026-03-18 | $71.35 | $69.21 | $73.50 |
| 2026-03-19 | $71.74 | $69.59 | $73.89 |
| 2026-03-20 | $71.74 | $69.59 | $73.89 |
| 2026-03-21 | $71.54 | $69.39 | $73.68 |
| 2026-03-22 | $71.22 | $69.08 | $73.36 |
| 2026-03-23 | $71.14 | $69.01 | $73.28 |
| 2026-03-24 | $71.52 | $69.38 | $73.67 |
| 2026-03-25 | $71.83 | $69.68 | $73.99 |
| 2026-03-26 | $72.22 | $70.05 | $74.38 |
| 2026-03-27 | $71.90 | $69.74 | $74.05 |
| 2026-03-28 | $72.00 | $69.84 | $74.16 |
| 2026-03-29 | $71.76 | $69.60 | $73.91 |
| 2026-03-30 | $72.14 | $69.98 | $74.31 |
| 2026-03-31 | $72.20 | $70.03 | $74.36 |
| 2026 April | |||
| 2026-04-01 | $72.49 | $70.31 | $74.66 |
| 2026-04-02 | $72.17 | $70.00 | $74.33 |
| 2026-04-03 | $72.55 | $70.38 | $74.73 |
| 2026-04-04 | $72.23 | $70.07 | $74.40 |
| 2026-04-05 | $72.62 | $70.44 | $74.80 |
| 2026-04-06 | $73.01 | $70.82 | $75.20 |
| 2026-04-07 | $73.04 | $70.84 | $75.23 |
| 2026-04-08 | $73.43 | $71.23 | $75.63 |
| 2026-04-09 | $73.82 | $71.61 | $76.04 |
| 2026-04-10 | $73.51 | $71.31 | $75.72 |
| 2026-04-11 | $73.91 | $71.69 | $76.12 |
| 2026-04-12 | $73.91 | $71.69 | $76.12 |
| 2026-04-13 | $73.70 | $71.49 | $75.91 |
| 2026-04-14 | $73.37 | $71.17 | $75.57 |
| 2026-04-15 | $73.29 | $71.09 | $75.49 |
| 2026-04-16 | $73.69 | $71.47 | $75.90 |
| 2026-04-17 | $74.00 | $71.78 | $76.22 |
| 2026-04-18 | $74.40 | $72.17 | $76.63 |
| 2026-04-19 | $74.07 | $71.85 | $76.29 |
| 2026-04-20 | $74.17 | $71.95 | $76.40 |
| 2026-04-21 | $73.92 | $71.71 | $76.14 |
| 2026-04-22 | $74.32 | $72.09 | $76.55 |
| 2026-04-23 | $74.38 | $72.15 | $76.61 |
| 2026-04-24 | $74.68 | $72.44 | $76.92 |
| 2026-04-25 | $74.35 | $72.12 | $76.58 |
| 2026-04-26 | $74.75 | $72.50 | $76.99 |
| 2026-04-27 | $74.41 | $72.18 | $76.65 |
| 2026-04-28 | $74.81 | $72.57 | $77.06 |
| 2026-04-29 | $75.22 | $72.96 | $77.47 |
| 2026-04-30 | $75.24 | $72.99 | $77.50 |
| 2026 May | |||
| 2026-05-01 | $75.65 | $73.38 | $77.92 |
| 2026-05-02 | $76.05 | $73.77 | $78.33 |
| 2026-05-03 | $75.73 | $73.46 | $78.00 |
| 2026-05-04 | $76.14 | $73.85 | $78.42 |
| 2026-05-05 | $76.14 | $73.85 | $78.42 |
| 2026-05-06 | $75.92 | $73.65 | $78.20 |
| 2026-05-07 | $75.59 | $73.32 | $77.86 |
| 2026-05-08 | $75.51 | $73.24 | $77.77 |
| 2026-05-09 | $75.91 | $73.63 | $78.19 |
| 2026-05-10 | $76.24 | $73.95 | $78.52 |
| 2026-05-11 | $76.65 | $74.35 | $78.95 |
| 2026-05-12 | $76.31 | $74.02 | $78.60 |
| 2026-05-13 | $76.41 | $74.12 | $78.71 |
| 2026-05-14 | $76.16 | $73.87 | $78.44 |
| 2026-05-15 | $76.57 | $74.27 | $78.86 |
| 2026-05-16 | $76.62 | $74.33 | $78.92 |
| 2026-05-17 | $76.94 | $74.63 | $79.24 |
| 2026-05-18 | $76.59 | $74.30 | $78.89 |
| 2026-05-19 | $77.01 | $74.69 | $79.32 |
| 2026-05-20 | $76.66 | $74.36 | $78.96 |
| 2026-05-21 | $77.07 | $74.76 | $79.39 |
| 2026-05-22 | $77.49 | $75.16 | $79.81 |
| 2026-05-23 | $77.52 | $75.19 | $79.84 |
| 2026-05-24 | $77.93 | $75.59 | $80.27 |
| 2026-05-25 | $78.35 | $76.00 | $80.70 |
| 2026-05-26 | $78.02 | $75.68 | $80.36 |
| 2026-05-27 | $78.44 | $76.09 | $80.79 |
| 2026-05-28 | $78.44 | $76.09 | $80.79 |
| 2026-05-29 | $78.22 | $75.87 | $80.57 |
| 2026-05-30 | $77.87 | $75.54 | $80.21 |
| 2026-05-31 | $77.79 | $75.45 | $80.12 |
| 2026 June | |||
| 2026-06-01 | $78.21 | $75.86 | $80.55 |
| 2026-06-02 | $78.54 | $76.18 | $80.90 |
| 2026-06-03 | $78.96 | $76.59 | $81.33 |
| 2026-06-04 | $78.61 | $76.25 | $80.97 |
| 2026-06-05 | $78.72 | $76.36 | $81.08 |
| 2026-06-06 | $78.46 | $76.11 | $80.81 |
| 2026-06-07 | $78.88 | $76.51 | $81.25 |
| 2026-06-08 | $78.94 | $76.57 | $81.31 |
| 2026-06-09 | $79.26 | $76.88 | $81.64 |
| 2026-06-10 | $78.91 | $76.54 | $81.28 |
| 2026-06-11 | $79.33 | $76.95 | $81.71 |
| 2026-06-12 | $78.98 | $76.61 | $81.35 |
| 2026-06-13 | $79.40 | $77.02 | $81.79 |
| 2026-06-14 | $79.83 | $77.43 | $82.22 |
| 2026-06-15 | $79.86 | $77.46 | $82.25 |
| 2026-06-16 | $80.29 | $77.88 | $82.70 |
| 2026-06-17 | $80.72 | $78.30 | $83.14 |
| 2026-06-18 | $80.38 | $77.97 | $82.79 |
| 2026-06-19 | $80.81 | $78.39 | $83.23 |
| 2026-06-20 | $80.81 | $78.39 | $83.23 |
| 2026-06-21 | $80.58 | $78.16 | $83.00 |
| 2026-06-22 | $80.22 | $77.82 | $82.63 |
| 2026-06-23 | $80.14 | $77.73 | $82.54 |
| 2026-06-24 | $80.57 | $78.15 | $82.99 |
| 2026-06-25 | $80.91 | $78.49 | $83.34 |
| 2026-06-26 | $81.35 | $78.91 | $83.79 |
| 2026-06-27 | $80.99 | $78.56 | $83.42 |
| 2026-06-28 | $81.10 | $78.67 | $83.53 |
| 2026-06-29 | $80.83 | $78.41 | $83.26 |
| 2026-06-30 | $81.26 | $78.83 | $83.70 |
| 2026 July | |||
| 2026-07-01 | $81.32 | $78.88 | $83.76 |
| 2026-07-02 | $81.66 | $79.21 | $84.10 |
| 2026-07-03 | $81.29 | $78.85 | $83.73 |
| 2026-07-04 | $81.73 | $79.28 | $84.18 |
| 2026-07-05 | $81.37 | $78.92 | $83.81 |
| 2026-07-06 | $81.80 | $79.35 | $84.26 |
| 2026-07-07 | $82.24 | $79.77 | $84.71 |
| 2026-07-08 | $82.27 | $79.80 | $84.74 |
| 2026-07-09 | $82.71 | $80.23 | $85.19 |
| 2026-07-10 | $83.16 | $80.66 | $85.65 |
| 2026-07-11 | $82.81 | $80.32 | $85.29 |
| 2026-07-12 | $83.25 | $80.75 | $85.75 |
| 2026-07-13 | $83.25 | $80.75 | $85.75 |
| 2026-07-14 | $83.02 | $80.53 | $85.51 |
| 2026-07-15 | $82.65 | $80.17 | $85.13 |
| 2026-07-16 | $82.56 | $80.08 | $85.04 |
| 2026-07-17 | $83.00 | $80.51 | $85.49 |
| 2026-07-18 | $83.36 | $80.86 | $85.86 |
| 2026-07-19 | $83.81 | $81.29 | $86.32 |
| 2026-07-20 | $83.43 | $80.93 | $85.94 |
| 2026-07-21 | $83.55 | $81.05 | $86.06 |
| 2026-07-22 | $83.27 | $80.77 | $85.77 |
| 2026-07-23 | $83.72 | $81.21 | $86.23 |
| 2026-07-24 | $83.78 | $81.27 | $86.30 |
| 2026-07-25 | $84.12 | $81.60 | $86.65 |
| 2026-07-26 | $83.75 | $81.24 | $86.26 |
| 2026-07-27 | $84.20 | $81.67 | $86.72 |
| 2026-07-28 | $83.82 | $81.31 | $86.34 |
| 2026-07-29 | $84.27 | $81.75 | $86.80 |
| 2026-07-30 | $84.73 | $82.19 | $87.27 |
| 2026-07-31 | $84.76 | $82.21 | $87.30 |
| 2026 August | |||
| 2026-08-01 | $85.21 | $82.66 | $87.77 |
| 2026-08-02 | $85.67 | $83.10 | $88.24 |
| 2026-08-03 | $85.31 | $82.75 | $87.87 |
| 2026-08-04 | $85.77 | $83.19 | $88.34 |
| 2026-08-05 | $85.77 | $83.19 | $88.34 |
| 2026-08-06 | $85.53 | $82.96 | $88.09 |
| 2026-08-07 | $85.15 | $82.59 | $87.70 |
| 2026-08-08 | $85.05 | $82.50 | $87.61 |
| 2026-08-09 | $85.51 | $82.95 | $88.08 |
| 2026-08-10 | $85.88 | $83.30 | $88.45 |
| 2026-08-11 | $86.34 | $83.75 | $88.93 |
| 2026-08-12 | $85.96 | $83.38 | $88.53 |
| 2026-08-13 | $86.08 | $83.49 | $88.66 |
| 2026-08-14 | $85.79 | $83.22 | $88.36 |
| 2026-08-15 | $86.25 | $83.66 | $88.84 |
| 2026-08-16 | $86.31 | $83.72 | $88.90 |
| 2026-08-17 | $86.66 | $84.06 | $89.26 |
| 2026-08-18 | $86.28 | $83.69 | $88.87 |
| 2026-08-19 | $86.74 | $84.14 | $89.34 |
| 2026-08-20 | $86.36 | $83.77 | $88.95 |
| 2026-08-21 | $86.82 | $84.22 | $89.43 |
| 2026-08-22 | $87.29 | $84.67 | $89.91 |
| 2026-08-23 | $87.32 | $84.70 | $89.94 |
| 2026-08-24 | $87.79 | $85.15 | $90.42 |
| 2026-08-25 | $88.26 | $85.61 | $90.91 |
| 2026-08-26 | $87.89 | $85.25 | $90.52 |
| 2026-08-27 | $88.36 | $85.71 | $91.01 |
| 2026-08-28 | $88.36 | $85.71 | $91.01 |
| 2026-08-29 | $88.11 | $85.47 | $90.75 |
| 2026-08-30 | $87.72 | $85.09 | $90.35 |
| 2026-08-31 | $87.62 | $85.00 | $90.25 |
| 2026 September | |||
| 2026-09-01 | $88.09 | $85.45 | $90.74 |
| 2026-09-02 | $88.47 | $85.82 | $91.13 |
| 2026-09-03 | $88.95 | $86.28 | $91.62 |
| 2026-09-04 | $88.55 | $85.90 | $91.21 |
| 2026-09-05 | $88.68 | $86.02 | $91.34 |
| 2026-09-06 | $88.38 | $85.73 | $91.03 |
| 2026-09-07 | $88.86 | $86.19 | $91.52 |
| 2026-09-08 | $88.92 | $86.25 | $91.59 |
| 2026-09-09 | $89.28 | $86.60 | $91.96 |
| 2026-09-10 | $88.89 | $86.22 | $91.55 |
| 2026-09-11 | $89.36 | $86.68 | $92.04 |
| 2026-09-12 | $88.97 | $86.30 | $91.64 |
| 2026-09-13 | $89.44 | $86.76 | $92.13 |
| 2026-09-14 | $89.92 | $87.23 | $92.62 |
| 2026-09-15 | $89.96 | $87.26 | $92.66 |
| 2026-09-16 | $90.44 | $87.73 | $93.15 |
| 2026-09-17 | $90.93 | $88.20 | $93.65 |
| 2026-09-18 | $90.54 | $87.83 | $93.26 |
| 2026-09-19 | $91.03 | $88.30 | $93.76 |
| 2026-09-20 | $91.03 | $88.30 | $93.76 |
| 2026-09-21 | $90.77 | $88.05 | $93.50 |
| 2026-09-22 | $90.37 | $87.66 | $93.08 |
| 2026-09-23 | $90.27 | $87.56 | $92.98 |
| 2026-09-24 | $90.76 | $88.03 | $93.48 |
| 2026-09-25 | $91.15 | $88.41 | $93.88 |