Current ABBN price: $56.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $689.12 | $668.45 | $709.79 |
| 2031-01-02 | $687.19 | $666.57 | $707.80 |
| 2031-01-03 | $684.13 | $663.61 | $704.66 |
| 2031-01-04 | $683.40 | $662.89 | $703.90 |
| 2031-01-05 | $687.07 | $666.45 | $707.68 |
| 2031-01-06 | $690.01 | $669.31 | $710.71 |
| 2031-01-07 | $693.72 | $672.91 | $714.53 |
| 2031-01-08 | $690.64 | $669.92 | $711.36 |
| 2031-01-09 | $691.61 | $670.86 | $712.36 |
| 2031-01-10 | $689.30 | $668.62 | $709.98 |
| 2031-01-11 | $693.00 | $672.21 | $713.79 |
| 2031-01-12 | $693.51 | $672.71 | $714.32 |
| 2031-01-13 | $696.34 | $675.44 | $717.23 |
| 2031-01-14 | $693.24 | $672.44 | $714.04 |
| 2031-01-15 | $696.96 | $676.05 | $717.87 |
| 2031-01-16 | $693.87 | $673.05 | $714.68 |
| 2031-01-17 | $697.59 | $676.66 | $718.52 |
| 2031-01-18 | $701.34 | $680.30 | $722.38 |
| 2031-01-19 | $701.59 | $680.54 | $722.64 |
| 2031-01-20 | $705.36 | $684.20 | $726.52 |
| 2031-01-21 | $709.14 | $687.87 | $730.42 |
| 2031-01-22 | $706.15 | $684.97 | $727.34 |
| 2031-01-23 | $709.94 | $688.64 | $731.24 |
| 2031-01-24 | $709.94 | $688.64 | $731.24 |
| 2031-01-25 | $707.95 | $686.71 | $729.19 |
| 2031-01-26 | $704.81 | $683.66 | $725.95 |
| 2031-01-27 | $704.05 | $682.92 | $725.17 |
| 2031-01-28 | $707.83 | $686.59 | $729.06 |
| 2031-01-29 | $710.86 | $689.54 | $732.19 |
| 2031-01-30 | $714.68 | $693.24 | $736.12 |
| 2031-01-31 | $711.50 | $690.16 | $732.85 |
| 2031 February | |||
| 2031-02-01 | $712.51 | $691.13 | $733.88 |
| 2031-02-02 | $710.13 | $688.82 | $731.43 |
| 2031-02-03 | $713.94 | $692.52 | $735.36 |
| 2031-02-04 | $714.47 | $693.03 | $735.90 |
| 2031-02-05 | $717.38 | $695.85 | $738.90 |
| 2031-02-06 | $714.19 | $692.76 | $735.61 |
| 2031-02-07 | $718.02 | $696.48 | $739.56 |
| 2031-02-08 | $714.83 | $693.39 | $736.28 |
| 2031-02-09 | $718.67 | $697.11 | $740.23 |
| 2031-02-10 | $722.53 | $700.85 | $744.20 |
| 2031-02-11 | $722.79 | $701.11 | $744.47 |
| 2031-02-12 | $726.67 | $704.87 | $748.47 |
| 2031-02-13 | $730.57 | $708.65 | $752.49 |
| 2031-02-14 | $727.49 | $705.66 | $749.31 |
| 2031-02-15 | $731.39 | $709.45 | $753.34 |
| 2031-02-16 | $731.39 | $709.45 | $753.34 |
| 2031-02-17 | $729.34 | $707.46 | $751.22 |
| 2031-02-18 | $726.10 | $704.32 | $747.88 |
| 2031-02-19 | $725.32 | $703.56 | $747.08 |
| 2031-02-20 | $729.21 | $707.34 | $751.09 |
| 2031-02-21 | $732.34 | $710.37 | $754.31 |
| 2031-02-22 | $736.27 | $714.19 | $758.36 |
| 2031-02-23 | $733.00 | $711.01 | $754.99 |
| 2031-02-24 | $734.04 | $712.02 | $756.06 |
| 2031-02-25 | $731.59 | $709.64 | $753.53 |
| 2031-02-26 | $735.51 | $713.45 | $757.58 |
| 2031-02-27 | $736.06 | $713.98 | $758.14 |
| 2031-02-28 | $739.05 | $716.88 | $761.22 |
| 2031 March | |||
| 2031-03-01 | $735.77 | $713.70 | $757.84 |
| 2031-03-02 | $739.72 | $717.53 | $761.91 |
| 2031-03-03 | $736.43 | $714.34 | $758.53 |
| 2031-03-04 | $740.39 | $718.17 | $762.60 |
| 2031-03-05 | $744.36 | $722.03 | $766.69 |
| 2031-03-06 | $744.63 | $722.29 | $766.97 |
| 2031-03-07 | $748.63 | $726.17 | $771.09 |
| 2031-03-08 | $752.65 | $730.07 | $775.23 |
| 2031-03-09 | $749.47 | $726.99 | $771.95 |
| 2031-03-10 | $753.49 | $730.89 | $776.10 |
| 2031-03-11 | $753.49 | $730.89 | $776.10 |
| 2031-03-12 | $751.38 | $728.84 | $773.92 |
| 2031-03-13 | $748.04 | $725.60 | $770.48 |
| 2031-03-14 | $747.24 | $724.82 | $769.65 |
| 2031-03-15 | $751.25 | $728.71 | $773.78 |
| 2031-03-16 | $754.47 | $731.84 | $777.11 |
| 2031-03-17 | $758.52 | $735.77 | $781.28 |
| 2031-03-18 | $755.15 | $732.50 | $777.81 |
| 2031-03-19 | $756.22 | $733.53 | $778.90 |
| 2031-03-20 | $753.69 | $731.08 | $776.30 |
| 2031-03-21 | $757.74 | $735.00 | $780.47 |
| 2031-03-22 | $758.30 | $735.55 | $781.05 |
| 2031-03-23 | $761.38 | $738.54 | $784.22 |
| 2031-03-24 | $758.00 | $735.26 | $780.74 |
| 2031-03-25 | $762.07 | $739.21 | $784.93 |
| 2031-03-26 | $758.68 | $735.92 | $781.44 |
| 2031-03-27 | $762.76 | $739.87 | $785.64 |
| 2031-03-28 | $766.85 | $743.85 | $789.86 |
| 2031-03-29 | $767.13 | $744.12 | $790.14 |
| 2031-03-30 | $771.25 | $748.11 | $794.39 |
| 2031-03-31 | $775.39 | $752.13 | $798.65 |
| 2031 April | |||
| 2031-04-01 | $772.12 | $748.95 | $795.28 |
| 2031-04-02 | $776.26 | $752.97 | $799.55 |
| 2031-04-03 | $776.26 | $752.97 | $799.55 |
| 2031-04-04 | $774.08 | $750.86 | $797.31 |
| 2031-04-05 | $770.64 | $747.52 | $793.76 |
| 2031-04-06 | $769.81 | $746.72 | $792.91 |
| 2031-04-07 | $773.95 | $750.73 | $797.16 |
| 2031-04-08 | $777.27 | $753.95 | $800.59 |
| 2031-04-09 | $781.44 | $758.00 | $804.88 |
| 2031-04-10 | $777.97 | $754.63 | $801.31 |
| 2031-04-11 | $779.07 | $755.70 | $802.44 |
| 2031-04-12 | $776.46 | $753.17 | $799.76 |
| 2031-04-13 | $780.63 | $757.21 | $804.05 |
| 2031-04-14 | $781.21 | $757.77 | $804.65 |
| 2031-04-15 | $784.39 | $760.86 | $807.92 |
| 2031-04-16 | $780.90 | $757.48 | $804.33 |
| 2031-04-17 | $785.10 | $761.54 | $808.65 |
| 2031-04-18 | $781.61 | $758.16 | $805.06 |
| 2031-04-19 | $785.80 | $762.23 | $809.38 |
| 2031-04-20 | $790.02 | $766.32 | $813.72 |
| 2031-04-21 | $790.31 | $766.60 | $814.02 |
| 2031-04-22 | $794.55 | $770.72 | $818.39 |
| 2031-04-23 | $798.82 | $774.85 | $822.78 |
| 2031-04-24 | $795.45 | $771.58 | $819.31 |
| 2031-04-25 | $799.72 | $775.73 | $823.71 |
| 2031-04-26 | $799.72 | $775.73 | $823.71 |
| 2031-04-27 | $797.47 | $773.55 | $821.40 |
| 2031-04-28 | $793.93 | $770.11 | $817.75 |
| 2031-04-29 | $793.07 | $769.28 | $816.87 |
| 2031-04-30 | $797.33 | $773.41 | $821.25 |
| 2031 May | |||
| 2031-05-01 | $800.75 | $776.73 | $824.78 |
| 2031-05-02 | $805.05 | $780.90 | $829.20 |
| 2031-05-03 | $801.48 | $777.43 | $825.52 |
| 2031-05-04 | $802.61 | $778.53 | $826.69 |
| 2031-05-05 | $799.93 | $775.93 | $823.92 |
| 2031-05-06 | $804.22 | $780.09 | $828.35 |
| 2031-05-07 | $804.82 | $780.67 | $828.96 |
| 2031-05-08 | $808.09 | $783.85 | $832.33 |
| 2031-05-09 | $804.50 | $780.36 | $828.63 |
| 2031-05-10 | $808.82 | $784.55 | $833.08 |
| 2031-05-11 | $805.23 | $781.07 | $829.38 |
| 2031-05-12 | $809.55 | $785.26 | $833.84 |
| 2031-05-13 | $813.89 | $789.48 | $838.31 |
| 2031-05-14 | $814.19 | $789.76 | $838.61 |
| 2031-05-15 | $818.56 | $794.00 | $843.12 |
| 2031-05-16 | $822.95 | $798.27 | $847.64 |
| 2031-05-17 | $819.48 | $794.90 | $844.07 |
| 2031-05-18 | $823.88 | $799.17 | $848.60 |
| 2031-05-19 | $823.88 | $799.17 | $848.60 |
| 2031-05-20 | $821.57 | $796.92 | $846.22 |
| 2031-05-21 | $817.92 | $793.38 | $842.46 |
| 2031-05-22 | $817.04 | $792.53 | $841.55 |
| 2031-05-23 | $821.42 | $796.78 | $846.07 |
| 2031-05-24 | $824.95 | $800.20 | $849.70 |
| 2031-05-25 | $829.38 | $804.50 | $854.26 |
| 2031-05-26 | $825.69 | $800.92 | $850.46 |
| 2031-05-27 | $826.86 | $802.05 | $851.67 |
| 2031-05-28 | $824.10 | $799.37 | $848.82 |
| 2031-05-29 | $828.52 | $803.66 | $853.38 |
| 2031-05-30 | $829.13 | $804.26 | $854.01 |
| 2031-05-31 | $832.51 | $807.53 | $857.48 |
| 2031 June | |||
| 2031-06-01 | $828.81 | $803.94 | $853.67 |
| 2031-06-02 | $833.26 | $808.26 | $858.26 |
| 2031-06-03 | $829.56 | $804.67 | $854.44 |
| 2031-06-04 | $834.01 | $808.99 | $859.03 |
| 2031-06-05 | $838.49 | $813.33 | $863.64 |
| 2031-06-06 | $838.79 | $813.63 | $863.95 |
| 2031-06-07 | $843.29 | $817.99 | $868.59 |
| 2031-06-08 | $847.82 | $822.39 | $873.26 |
| 2031-06-09 | $844.24 | $818.92 | $869.57 |
| 2031-06-10 | $848.78 | $823.31 | $874.24 |
| 2031-06-11 | $848.78 | $823.31 | $874.24 |
| 2031-06-12 | $846.39 | $821.00 | $871.79 |
| 2031-06-13 | $842.63 | $817.35 | $867.91 |
| 2031-06-14 | $841.73 | $816.47 | $866.98 |
| 2031-06-15 | $846.24 | $820.86 | $871.63 |
| 2031-06-16 | $849.88 | $824.38 | $875.37 |
| 2031-06-17 | $854.44 | $828.81 | $880.07 |
| 2031-06-18 | $850.64 | $825.12 | $876.16 |
| 2031-06-19 | $851.84 | $826.29 | $877.40 |
| 2031-06-20 | $849.00 | $823.53 | $874.47 |
| 2031-06-21 | $853.56 | $827.95 | $879.16 |
| 2031-06-22 | $854.19 | $828.56 | $879.81 |
| 2031-06-23 | $857.66 | $831.93 | $883.39 |
| 2031-06-24 | $853.85 | $828.24 | $879.47 |
| 2031-06-25 | $858.44 | $832.68 | $884.19 |
| 2031-06-26 | $854.62 | $828.98 | $880.26 |
| 2031-06-27 | $859.21 | $833.43 | $884.99 |
| 2031-06-28 | $863.82 | $837.91 | $889.74 |
| 2031-06-29 | $864.14 | $838.21 | $890.06 |
| 2031-06-30 | $868.77 | $842.71 | $894.84 |
| 2031 July | |||
| 2031-07-01 | $873.44 | $847.24 | $899.64 |
| 2031-07-02 | $869.75 | $843.66 | $895.85 |
| 2031-07-03 | $874.42 | $848.19 | $900.65 |
| 2031-07-04 | $874.42 | $848.19 | $900.65 |
| 2031-07-05 | $871.97 | $845.81 | $898.13 |
| 2031-07-06 | $868.09 | $842.05 | $894.14 |
| 2031-07-07 | $867.16 | $841.14 | $893.17 |
| 2031-07-08 | $871.81 | $845.66 | $897.97 |
| 2031-07-09 | $875.56 | $849.29 | $901.82 |
| 2031-07-10 | $880.26 | $853.85 | $906.66 |
| 2031-07-11 | $876.35 | $850.06 | $902.64 |
| 2031-07-12 | $877.58 | $851.26 | $903.91 |
| 2031-07-13 | $874.65 | $848.41 | $900.89 |
| 2031-07-14 | $879.35 | $852.97 | $905.73 |
| 2031-07-15 | $880.00 | $853.60 | $906.40 |
| 2031-07-16 | $883.58 | $857.07 | $910.08 |
| 2031-07-17 | $879.65 | $853.26 | $906.04 |
| 2031-07-18 | $884.37 | $857.84 | $910.91 |
| 2031-07-19 | $880.45 | $854.03 | $906.86 |
| 2031-07-20 | $885.17 | $858.62 | $911.73 |
| 2031-07-21 | $889.92 | $863.23 | $916.62 |
| 2031-07-22 | $890.25 | $863.54 | $916.95 |
| 2031-07-23 | $895.03 | $868.17 | $921.88 |
| 2031-07-24 | $899.83 | $872.84 | $926.83 |
| 2031-07-25 | $896.03 | $869.15 | $922.91 |
| 2031-07-26 | $900.84 | $873.82 | $927.87 |
| 2031-07-27 | $900.84 | $873.82 | $927.87 |
| 2031-07-28 | $898.32 | $871.37 | $925.26 |
| 2031-07-29 | $894.32 | $867.49 | $921.15 |
| 2031-07-30 | $893.36 | $866.56 | $920.16 |
| 2031-07-31 | $898.16 | $871.21 | $925.10 |
| 2031 August | |||
| 2031-08-01 | $902.01 | $874.95 | $929.07 |
| 2031-08-02 | $906.85 | $879.65 | $934.06 |
| 2031-08-03 | $902.83 | $875.74 | $929.91 |
| 2031-08-04 | $904.10 | $876.98 | $931.22 |
| 2031-08-05 | $901.08 | $874.05 | $928.11 |
| 2031-08-06 | $905.92 | $878.74 | $933.09 |
| 2031-08-07 | $906.59 | $879.39 | $933.78 |
| 2031-08-08 | $910.27 | $882.97 | $937.58 |
| 2031-08-09 | $906.23 | $879.04 | $933.42 |
| 2031-08-10 | $911.10 | $883.76 | $938.43 |
| 2031-08-11 | $907.05 | $879.84 | $934.26 |
| 2031-08-12 | $911.92 | $884.56 | $939.28 |
| 2031-08-13 | $916.81 | $889.31 | $944.32 |
| 2031-08-14 | $917.15 | $889.63 | $944.66 |
| 2031-08-15 | $922.07 | $894.41 | $949.73 |
| 2031-08-16 | $927.02 | $899.21 | $954.83 |
| 2031-08-17 | $923.11 | $895.41 | $950.80 |
| 2031-08-18 | $928.06 | $900.22 | $955.91 |
| 2031-08-19 | $928.06 | $900.22 | $955.91 |
| 2031-08-20 | $925.46 | $897.69 | $953.22 |
| 2031-08-21 | $921.35 | $893.71 | $948.99 |
| 2031-08-22 | $920.35 | $892.74 | $947.97 |
| 2031-08-23 | $925.30 | $897.54 | $953.05 |
| 2031-08-24 | $929.27 | $901.39 | $957.14 |
| 2031-08-25 | $934.26 | $906.23 | $962.28 |
| 2031-08-26 | $930.11 | $902.20 | $958.01 |
| 2031-08-27 | $931.42 | $903.48 | $959.36 |
| 2031-08-28 | $928.31 | $900.46 | $956.15 |
| 2031-08-29 | $933.29 | $905.29 | $961.29 |
| 2031-08-30 | $933.98 | $905.96 | $962.00 |
| 2031-08-31 | $937.78 | $909.65 | $965.91 |
| 2031 September | |||
| 2031-09-01 | $933.61 | $905.61 | $961.62 |
| 2031-09-02 | $938.63 | $910.47 | $966.78 |
| 2031-09-03 | $934.46 | $906.42 | $962.49 |
| 2031-09-04 | $939.47 | $911.29 | $967.66 |
| 2031-09-05 | $944.52 | $916.18 | $972.85 |
| 2031-09-06 | $944.86 | $916.51 | $973.20 |
| 2031-09-07 | $949.93 | $921.43 | $978.43 |
| 2031-09-08 | $955.03 | $926.38 | $983.68 |
| 2031-09-09 | $951.00 | $922.47 | $979.53 |
| 2031-09-10 | $956.11 | $927.42 | $984.79 |
| 2031-09-11 | $956.11 | $927.42 | $984.79 |
| 2031-09-12 | $953.42 | $924.82 | $982.02 |
| 2031-09-13 | $949.19 | $920.71 | $977.66 |
| 2031-09-14 | $948.16 | $919.72 | $976.61 |
| 2031-09-15 | $953.25 | $924.66 | $981.85 |
| 2031-09-16 | $957.35 | $928.62 | $986.07 |
| 2031-09-17 | $962.48 | $933.61 | $991.36 |
| 2031-09-18 | $958.21 | $929.46 | $986.96 |
| 2031-09-19 | $959.56 | $930.78 | $988.35 |
| 2031-09-20 | $956.36 | $927.66 | $985.05 |
| 2031-09-21 | $961.49 | $932.64 | $990.33 |
| 2031-09-22 | $962.20 | $933.34 | $991.07 |
| 2031-09-23 | $966.12 | $937.13 | $995.10 |
| 2031-09-24 | $961.82 | $932.97 | $990.68 |