Current ABBN price: $56.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $424.44 | $411.71 | $437.18 |
| 2030-01-02 | $426.72 | $413.92 | $439.52 |
| 2030-01-03 | $428.55 | $415.70 | $441.41 |
| 2030-01-04 | $430.85 | $417.93 | $443.78 |
| 2030-01-05 | $428.94 | $416.07 | $441.81 |
| 2030-01-06 | $429.55 | $416.66 | $442.43 |
| 2030-01-07 | $428.11 | $415.27 | $440.95 |
| 2030-01-08 | $430.41 | $417.50 | $443.32 |
| 2030-01-09 | $430.73 | $417.81 | $443.65 |
| 2030-01-10 | $432.48 | $419.51 | $445.45 |
| 2030-01-11 | $430.56 | $417.64 | $443.48 |
| 2030-01-12 | $432.87 | $419.88 | $445.86 |
| 2030-01-13 | $430.95 | $418.02 | $443.88 |
| 2030-01-14 | $433.26 | $420.26 | $446.26 |
| 2030-01-15 | $435.59 | $422.52 | $448.65 |
| 2030-01-16 | $435.74 | $422.67 | $448.82 |
| 2030-01-17 | $438.08 | $424.94 | $451.23 |
| 2030-01-18 | $440.44 | $427.22 | $453.65 |
| 2030-01-19 | $438.58 | $425.42 | $451.73 |
| 2030-01-20 | $440.93 | $427.70 | $454.16 |
| 2030-01-21 | $440.93 | $427.70 | $454.16 |
| 2030-01-22 | $439.69 | $426.50 | $452.88 |
| 2030-01-23 | $437.74 | $424.61 | $450.87 |
| 2030-01-24 | $437.27 | $424.15 | $450.39 |
| 2030-01-25 | $439.62 | $426.43 | $452.81 |
| 2030-01-26 | $441.50 | $428.26 | $454.75 |
| 2030-01-27 | $443.87 | $430.56 | $457.19 |
| 2030-01-28 | $441.90 | $428.64 | $455.16 |
| 2030-01-29 | $442.53 | $429.25 | $455.80 |
| 2030-01-30 | $441.05 | $427.82 | $454.28 |
| 2030-01-31 | $443.41 | $430.11 | $456.72 |
| 2030 February | |||
| 2030-02-01 | $443.74 | $430.43 | $457.06 |
| 2030-02-02 | $445.55 | $432.18 | $458.91 |
| 2030-02-03 | $443.57 | $430.26 | $456.88 |
| 2030-02-04 | $445.95 | $432.57 | $459.33 |
| 2030-02-05 | $443.97 | $430.65 | $457.29 |
| 2030-02-06 | $446.35 | $432.96 | $459.74 |
| 2030-02-07 | $448.75 | $435.29 | $462.21 |
| 2030-02-08 | $448.91 | $435.44 | $462.38 |
| 2030-02-09 | $451.32 | $437.78 | $464.86 |
| 2030-02-10 | $453.74 | $440.13 | $467.36 |
| 2030-02-11 | $451.83 | $438.27 | $465.38 |
| 2030-02-12 | $454.26 | $440.63 | $467.88 |
| 2030-02-13 | $454.26 | $440.63 | $467.88 |
| 2030-02-14 | $452.98 | $439.39 | $466.57 |
| 2030-02-15 | $450.97 | $437.44 | $464.50 |
| 2030-02-16 | $450.48 | $436.97 | $464.00 |
| 2030-02-17 | $452.90 | $439.31 | $466.49 |
| 2030-02-18 | $454.84 | $441.20 | $468.49 |
| 2030-02-19 | $457.29 | $443.57 | $471.00 |
| 2030-02-20 | $455.25 | $441.60 | $468.91 |
| 2030-02-21 | $455.90 | $442.22 | $469.57 |
| 2030-02-22 | $454.37 | $440.74 | $468.00 |
| 2030-02-23 | $456.81 | $443.11 | $470.52 |
| 2030-02-24 | $457.15 | $443.44 | $470.87 |
| 2030-02-25 | $459.01 | $445.24 | $472.78 |
| 2030-02-26 | $456.97 | $443.26 | $470.68 |
| 2030-02-27 | $459.42 | $445.64 | $473.21 |
| 2030-02-28 | $457.38 | $443.66 | $471.11 |
| 2030 March | |||
| 2030-03-01 | $459.84 | $446.04 | $473.63 |
| 2030-03-02 | $462.31 | $448.44 | $476.18 |
| 2030-03-03 | $462.48 | $448.60 | $476.35 |
| 2030-03-04 | $464.96 | $451.01 | $478.91 |
| 2030-03-05 | $467.45 | $453.43 | $481.48 |
| 2030-03-06 | $465.48 | $451.52 | $479.45 |
| 2030-03-07 | $467.98 | $453.94 | $482.02 |
| 2030-03-08 | $467.98 | $453.94 | $482.02 |
| 2030-03-09 | $466.67 | $452.67 | $480.67 |
| 2030-03-10 | $464.59 | $450.66 | $478.53 |
| 2030-03-11 | $464.09 | $450.17 | $478.02 |
| 2030-03-12 | $466.58 | $452.59 | $480.58 |
| 2030-03-13 | $468.59 | $454.53 | $482.65 |
| 2030-03-14 | $471.10 | $456.97 | $485.24 |
| 2030-03-15 | $469.01 | $454.94 | $483.08 |
| 2030-03-16 | $469.67 | $455.58 | $483.76 |
| 2030-03-17 | $468.10 | $454.06 | $482.15 |
| 2030-03-18 | $470.62 | $456.50 | $484.73 |
| 2030-03-19 | $470.96 | $456.84 | $485.09 |
| 2030-03-20 | $472.88 | $458.69 | $487.07 |
| 2030-03-21 | $470.78 | $456.66 | $484.90 |
| 2030-03-22 | $473.31 | $459.11 | $487.51 |
| 2030-03-23 | $471.20 | $457.07 | $485.34 |
| 2030-03-24 | $473.73 | $459.52 | $487.95 |
| 2030-03-25 | $476.28 | $461.99 | $490.57 |
| 2030-03-26 | $476.45 | $462.16 | $490.74 |
| 2030-03-27 | $479.01 | $464.64 | $493.38 |
| 2030-03-28 | $481.58 | $467.13 | $496.03 |
| 2030-03-29 | $479.55 | $465.16 | $493.93 |
| 2030-03-30 | $482.12 | $467.66 | $496.58 |
| 2030-03-31 | $482.12 | $467.66 | $496.58 |
| 2030 April | |||
| 2030-04-01 | $480.77 | $466.34 | $495.19 |
| 2030-04-02 | $478.63 | $464.27 | $492.99 |
| 2030-04-03 | $478.12 | $463.77 | $492.46 |
| 2030-04-04 | $480.68 | $466.26 | $495.10 |
| 2030-04-05 | $482.75 | $468.26 | $497.23 |
| 2030-04-06 | $485.34 | $470.78 | $499.90 |
| 2030-04-07 | $483.18 | $468.69 | $497.68 |
| 2030-04-08 | $483.86 | $469.35 | $498.38 |
| 2030-04-09 | $482.25 | $467.78 | $496.71 |
| 2030-04-10 | $484.84 | $470.29 | $499.38 |
| 2030-04-11 | $485.19 | $470.64 | $499.75 |
| 2030-04-12 | $487.17 | $472.55 | $501.78 |
| 2030-04-13 | $485.00 | $470.45 | $499.55 |
| 2030-04-14 | $487.61 | $472.98 | $502.24 |
| 2030-04-15 | $485.44 | $470.88 | $500.01 |
| 2030-04-16 | $488.05 | $473.41 | $502.69 |
| 2030-04-17 | $490.67 | $475.95 | $505.39 |
| 2030-04-18 | $490.85 | $476.12 | $505.57 |
| 2030-04-19 | $493.48 | $478.68 | $508.29 |
| 2030-04-20 | $496.13 | $481.25 | $511.01 |
| 2030-04-21 | $494.04 | $479.22 | $508.86 |
| 2030-04-22 | $496.69 | $481.79 | $511.59 |
| 2030-04-23 | $496.69 | $481.79 | $511.59 |
| 2030-04-24 | $495.29 | $480.44 | $510.15 |
| 2030-04-25 | $493.09 | $478.30 | $507.89 |
| 2030-04-26 | $492.56 | $477.79 | $507.34 |
| 2030-04-27 | $495.21 | $480.35 | $510.06 |
| 2030-04-28 | $497.33 | $482.41 | $512.25 |
| 2030-04-29 | $500.00 | $485.00 | $515.00 |
| 2030-04-30 | $497.78 | $482.85 | $512.72 |
| 2030 May | |||
| 2030-05-01 | $498.48 | $483.53 | $513.44 |
| 2030-05-02 | $496.82 | $481.91 | $511.72 |
| 2030-05-03 | $499.49 | $484.50 | $514.47 |
| 2030-05-04 | $499.86 | $484.86 | $514.85 |
| 2030-05-05 | $501.89 | $486.83 | $516.95 |
| 2030-05-06 | $499.66 | $484.67 | $514.65 |
| 2030-05-07 | $502.34 | $487.27 | $517.41 |
| 2030-05-08 | $500.11 | $485.11 | $515.11 |
| 2030-05-09 | $502.79 | $487.71 | $517.88 |
| 2030-05-10 | $505.49 | $490.33 | $520.66 |
| 2030-05-11 | $505.68 | $490.51 | $520.85 |
| 2030-05-12 | $508.39 | $493.14 | $523.64 |
| 2030-05-13 | $511.12 | $495.79 | $526.45 |
| 2030-05-14 | $508.96 | $493.70 | $524.23 |
| 2030-05-15 | $511.70 | $496.35 | $527.05 |
| 2030-05-16 | $511.70 | $496.35 | $527.05 |
| 2030-05-17 | $510.26 | $494.95 | $525.57 |
| 2030-05-18 | $507.99 | $492.75 | $523.23 |
| 2030-05-19 | $507.45 | $492.22 | $522.67 |
| 2030-05-20 | $510.17 | $494.87 | $525.48 |
| 2030-05-21 | $512.36 | $496.99 | $527.73 |
| 2030-05-22 | $515.11 | $499.66 | $530.56 |
| 2030-05-23 | $512.82 | $497.44 | $528.21 |
| 2030-05-24 | $513.55 | $498.14 | $528.95 |
| 2030-05-25 | $511.83 | $496.48 | $527.19 |
| 2030-05-26 | $514.58 | $499.14 | $530.02 |
| 2030-05-27 | $514.96 | $499.51 | $530.41 |
| 2030-05-28 | $517.05 | $501.54 | $532.57 |
| 2030-05-29 | $514.76 | $499.31 | $530.20 |
| 2030-05-30 | $517.52 | $501.99 | $533.05 |
| 2030-05-31 | $515.22 | $499.76 | $530.68 |
| 2030 June | |||
| 2030-06-01 | $517.99 | $502.45 | $533.53 |
| 2030-06-02 | $520.77 | $505.15 | $536.39 |
| 2030-06-03 | $520.96 | $505.33 | $536.59 |
| 2030-06-04 | $523.75 | $508.04 | $539.47 |
| 2030-06-05 | $526.57 | $510.77 | $542.36 |
| 2030-06-06 | $524.34 | $508.61 | $540.07 |
| 2030-06-07 | $527.16 | $511.34 | $542.97 |
| 2030-06-08 | $527.16 | $511.34 | $542.97 |
| 2030-06-09 | $525.68 | $509.91 | $541.45 |
| 2030-06-10 | $523.34 | $507.64 | $539.04 |
| 2030-06-11 | $522.78 | $507.10 | $538.46 |
| 2030-06-12 | $525.59 | $509.82 | $541.35 |
| 2030-06-13 | $527.84 | $512.01 | $543.68 |
| 2030-06-14 | $530.68 | $514.76 | $546.60 |
| 2030-06-15 | $528.32 | $512.47 | $544.17 |
| 2030-06-16 | $529.06 | $513.19 | $544.94 |
| 2030-06-17 | $527.30 | $511.48 | $543.11 |
| 2030-06-18 | $530.13 | $514.22 | $546.03 |
| 2030-06-19 | $530.52 | $514.60 | $546.43 |
| 2030-06-20 | $532.68 | $516.70 | $548.66 |
| 2030-06-21 | $530.31 | $514.40 | $546.22 |
| 2030-06-22 | $533.16 | $517.16 | $549.15 |
| 2030-06-23 | $530.79 | $514.87 | $546.71 |
| 2030-06-24 | $533.64 | $517.63 | $549.65 |
| 2030-06-25 | $536.50 | $520.41 | $552.60 |
| 2030-06-26 | $536.70 | $520.60 | $552.80 |
| 2030-06-27 | $539.58 | $523.39 | $555.77 |
| 2030-06-28 | $542.48 | $526.20 | $558.75 |
| 2030-06-29 | $540.19 | $523.98 | $556.39 |
| 2030-06-30 | $543.09 | $526.79 | $559.38 |
| 2030 July | |||
| 2030-07-01 | $543.09 | $526.79 | $559.38 |
| 2030-07-02 | $541.56 | $525.32 | $557.81 |
| 2030-07-03 | $539.16 | $522.98 | $555.33 |
| 2030-07-04 | $538.58 | $522.42 | $554.73 |
| 2030-07-05 | $541.47 | $525.22 | $557.71 |
| 2030-07-06 | $543.79 | $527.48 | $560.10 |
| 2030-07-07 | $546.71 | $530.31 | $563.11 |
| 2030-07-08 | $544.28 | $527.95 | $560.61 |
| 2030-07-09 | $545.05 | $528.70 | $561.40 |
| 2030-07-10 | $543.23 | $526.93 | $559.53 |
| 2030-07-11 | $546.14 | $529.76 | $562.53 |
| 2030-07-12 | $546.55 | $530.15 | $562.95 |
| 2030-07-13 | $548.77 | $532.31 | $565.24 |
| 2030-07-14 | $546.33 | $529.94 | $562.72 |
| 2030-07-15 | $549.27 | $532.79 | $565.75 |
| 2030-07-16 | $546.83 | $530.42 | $563.23 |
| 2030-07-17 | $549.76 | $533.27 | $566.26 |
| 2030-07-18 | $552.71 | $536.13 | $569.30 |
| 2030-07-19 | $552.91 | $536.33 | $569.50 |
| 2030-07-20 | $555.88 | $539.21 | $572.56 |
| 2030-07-21 | $558.87 | $542.10 | $575.63 |
| 2030-07-22 | $556.51 | $539.81 | $573.20 |
| 2030-07-23 | $559.50 | $542.71 | $576.28 |
| 2030-07-24 | $559.50 | $542.71 | $576.28 |
| 2030-07-25 | $557.93 | $541.19 | $574.66 |
| 2030-07-26 | $555.45 | $538.78 | $572.11 |
| 2030-07-27 | $554.85 | $538.20 | $571.49 |
| 2030-07-28 | $557.83 | $541.09 | $574.56 |
| 2030-07-29 | $560.22 | $543.42 | $577.03 |
| 2030-07-30 | $563.23 | $546.33 | $580.13 |
| 2030-07-31 | $560.73 | $543.91 | $577.55 |
| 2030 August | |||
| 2030-08-01 | $561.52 | $544.67 | $578.36 |
| 2030-08-02 | $559.64 | $542.85 | $576.43 |
| 2030-08-03 | $562.65 | $545.77 | $579.53 |
| 2030-08-04 | $563.06 | $546.17 | $579.96 |
| 2030-08-05 | $565.35 | $548.39 | $582.31 |
| 2030-08-06 | $562.84 | $545.96 | $579.73 |
| 2030-08-07 | $565.86 | $548.89 | $582.84 |
| 2030-08-08 | $563.35 | $546.45 | $580.25 |
| 2030-08-09 | $566.37 | $549.38 | $583.37 |
| 2030-08-10 | $569.42 | $552.33 | $586.50 |
| 2030-08-11 | $569.62 | $552.53 | $586.71 |
| 2030-08-12 | $572.68 | $555.50 | $589.86 |
| 2030-08-13 | $575.75 | $558.48 | $593.03 |
| 2030-08-14 | $573.32 | $556.12 | $590.52 |
| 2030-08-15 | $576.40 | $559.11 | $593.69 |
| 2030-08-16 | $576.40 | $559.11 | $593.69 |
| 2030-08-17 | $574.78 | $557.54 | $592.03 |
| 2030-08-18 | $572.23 | $555.06 | $589.40 |
| 2030-08-19 | $571.61 | $554.47 | $588.76 |
| 2030-08-20 | $574.68 | $557.44 | $591.92 |
| 2030-08-21 | $577.15 | $559.84 | $594.46 |
| 2030-08-22 | $580.25 | $562.84 | $597.66 |
| 2030-08-23 | $577.67 | $560.34 | $595.00 |
| 2030-08-24 | $578.49 | $561.13 | $595.84 |
| 2030-08-25 | $576.55 | $559.26 | $593.85 |
| 2030-08-26 | $579.65 | $562.26 | $597.04 |
| 2030-08-27 | $580.08 | $562.67 | $597.48 |
| 2030-08-28 | $582.44 | $564.96 | $599.91 |
| 2030-08-29 | $579.85 | $562.45 | $597.24 |
| 2030-08-30 | $582.96 | $565.47 | $600.45 |
| 2030-08-31 | $580.37 | $562.96 | $597.78 |
| 2030 September | |||
| 2030-09-01 | $583.49 | $565.98 | $600.99 |
| 2030-09-02 | $586.62 | $569.02 | $604.22 |
| 2030-09-03 | $586.83 | $569.23 | $604.44 |
| 2030-09-04 | $589.98 | $572.28 | $607.68 |
| 2030-09-05 | $593.15 | $575.36 | $610.95 |
| 2030-09-06 | $590.65 | $572.93 | $608.37 |
| 2030-09-07 | $593.82 | $576.00 | $611.63 |
| 2030-09-08 | $593.82 | $576.00 | $611.63 |
| 2030-09-09 | $592.15 | $574.39 | $609.92 |
| 2030-09-10 | $589.52 | $571.84 | $607.21 |
| 2030-09-11 | $588.89 | $571.22 | $606.55 |
| 2030-09-12 | $592.05 | $574.29 | $609.81 |
| 2030-09-13 | $594.59 | $576.75 | $612.43 |
| 2030-09-14 | $597.78 | $579.85 | $615.71 |
| 2030-09-15 | $595.13 | $577.27 | $612.98 |
| 2030-09-16 | $595.97 | $578.09 | $613.84 |
| 2030-09-17 | $593.97 | $576.15 | $611.79 |
| 2030-09-18 | $597.16 | $579.25 | $615.08 |
| 2030-09-19 | $597.60 | $579.68 | $615.53 |
| 2030-09-20 | $600.04 | $582.03 | $618.04 |
| 2030-09-21 | $597.37 | $579.45 | $615.29 |
| 2030-09-22 | $600.58 | $582.56 | $618.59 |
| 2030-09-23 | $597.91 | $579.97 | $615.85 |
| 2030-09-24 | $601.12 | $583.09 | $619.15 |