Current ABBN price: $56.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $165.69 | $160.72 | $170.66 |
| 2028-01-02 | $165.14 | $160.19 | $170.09 |
| 2028-01-03 | $166.03 | $161.05 | $171.01 |
| 2028-01-04 | $166.15 | $161.17 | $171.13 |
| 2028-01-05 | $166.83 | $161.82 | $171.83 |
| 2028-01-06 | $166.08 | $161.10 | $171.07 |
| 2028-01-07 | $166.98 | $161.97 | $171.99 |
| 2028-01-08 | $166.23 | $161.25 | $171.22 |
| 2028-01-09 | $167.13 | $162.11 | $172.14 |
| 2028-01-10 | $168.02 | $162.98 | $173.06 |
| 2028-01-11 | $168.08 | $163.04 | $173.13 |
| 2028-01-12 | $168.99 | $163.92 | $174.06 |
| 2028-01-13 | $169.89 | $164.80 | $174.99 |
| 2028-01-14 | $169.18 | $164.10 | $174.25 |
| 2028-01-15 | $170.09 | $164.98 | $175.19 |
| 2028-01-16 | $170.09 | $164.98 | $175.19 |
| 2028-01-17 | $169.61 | $164.52 | $174.70 |
| 2028-01-18 | $168.85 | $163.79 | $173.92 |
| 2028-01-19 | $168.67 | $163.61 | $173.73 |
| 2028-01-20 | $169.58 | $164.49 | $174.67 |
| 2028-01-21 | $170.31 | $165.20 | $175.42 |
| 2028-01-22 | $171.22 | $166.08 | $176.36 |
| 2028-01-23 | $170.46 | $165.35 | $175.57 |
| 2028-01-24 | $170.70 | $165.58 | $175.82 |
| 2028-01-25 | $170.13 | $165.03 | $175.23 |
| 2028-01-26 | $171.04 | $165.91 | $176.17 |
| 2028-01-27 | $171.17 | $166.03 | $176.30 |
| 2028-01-28 | $171.87 | $166.71 | $177.02 |
| 2028-01-29 | $171.10 | $165.97 | $176.24 |
| 2028-01-30 | $172.02 | $166.86 | $177.18 |
| 2028-01-31 | $171.26 | $166.12 | $176.39 |
| 2028 February | |||
| 2028-02-01 | $172.18 | $167.01 | $177.34 |
| 2028-02-02 | $173.10 | $167.91 | $178.29 |
| 2028-02-03 | $173.16 | $167.97 | $178.36 |
| 2028-02-04 | $174.09 | $168.87 | $179.32 |
| 2028-02-05 | $175.03 | $169.78 | $180.28 |
| 2028-02-06 | $174.29 | $169.06 | $179.52 |
| 2028-02-07 | $175.22 | $169.97 | $180.48 |
| 2028-02-08 | $175.22 | $169.97 | $180.48 |
| 2028-02-09 | $174.73 | $169.49 | $179.97 |
| 2028-02-10 | $173.96 | $168.74 | $179.18 |
| 2028-02-11 | $173.77 | $168.56 | $178.98 |
| 2028-02-12 | $174.70 | $169.46 | $179.94 |
| 2028-02-13 | $175.45 | $170.19 | $180.72 |
| 2028-02-14 | $176.39 | $171.10 | $181.69 |
| 2028-02-15 | $175.61 | $170.34 | $180.88 |
| 2028-02-16 | $175.86 | $170.58 | $181.13 |
| 2028-02-17 | $175.27 | $170.01 | $180.53 |
| 2028-02-18 | $176.21 | $170.93 | $181.50 |
| 2028-02-19 | $176.34 | $171.05 | $181.63 |
| 2028-02-20 | $177.06 | $171.75 | $182.37 |
| 2028-02-21 | $176.27 | $170.98 | $181.56 |
| 2028-02-22 | $177.22 | $171.90 | $182.54 |
| 2028-02-23 | $176.43 | $171.14 | $181.72 |
| 2028-02-24 | $177.38 | $172.06 | $182.70 |
| 2028-02-25 | $178.33 | $172.98 | $183.68 |
| 2028-02-26 | $178.40 | $173.04 | $183.75 |
| 2028-02-27 | $179.35 | $173.97 | $184.73 |
| 2028-02-28 | $180.32 | $174.91 | $185.73 |
| 2028-02-29 | $179.56 | $174.17 | $184.94 |
| 2028 March | |||
| 2028-03-01 | $180.52 | $175.10 | $185.94 |
| 2028-03-02 | $180.52 | $175.10 | $185.94 |
| 2028-03-03 | $180.01 | $174.61 | $185.41 |
| 2028-03-04 | $179.21 | $173.84 | $184.59 |
| 2028-03-05 | $179.02 | $173.65 | $184.39 |
| 2028-03-06 | $179.98 | $174.58 | $185.38 |
| 2028-03-07 | $180.75 | $175.33 | $186.18 |
| 2028-03-08 | $181.72 | $176.27 | $187.18 |
| 2028-03-09 | $180.92 | $175.49 | $186.34 |
| 2028-03-10 | $181.17 | $175.74 | $186.61 |
| 2028-03-11 | $180.57 | $175.15 | $185.98 |
| 2028-03-12 | $181.54 | $176.09 | $186.98 |
| 2028-03-13 | $181.67 | $176.22 | $187.12 |
| 2028-03-14 | $182.41 | $176.94 | $187.88 |
| 2028-03-15 | $181.60 | $176.15 | $187.05 |
| 2028-03-16 | $182.57 | $177.10 | $188.05 |
| 2028-03-17 | $181.76 | $176.31 | $187.22 |
| 2028-03-18 | $182.74 | $177.26 | $188.22 |
| 2028-03-19 | $183.72 | $178.21 | $189.23 |
| 2028-03-20 | $183.79 | $178.27 | $189.30 |
| 2028-03-21 | $184.77 | $179.23 | $190.32 |
| 2028-03-22 | $185.76 | $180.19 | $191.34 |
| 2028-03-23 | $184.98 | $179.43 | $190.53 |
| 2028-03-24 | $185.97 | $180.39 | $191.55 |
| 2028-03-25 | $185.97 | $180.39 | $191.55 |
| 2028-03-26 | $185.45 | $179.89 | $191.02 |
| 2028-03-27 | $184.63 | $179.09 | $190.17 |
| 2028-03-28 | $184.43 | $178.90 | $189.96 |
| 2028-03-29 | $185.42 | $179.86 | $190.98 |
| 2028-03-30 | $186.22 | $180.63 | $191.80 |
| 2028-03-31 | $187.21 | $181.60 | $192.83 |
| 2028 April | |||
| 2028-04-01 | $186.38 | $180.79 | $191.97 |
| 2028-04-02 | $186.65 | $181.05 | $192.25 |
| 2028-04-03 | $186.02 | $180.44 | $191.60 |
| 2028-04-04 | $187.02 | $181.41 | $192.63 |
| 2028-04-05 | $187.16 | $181.54 | $192.77 |
| 2028-04-06 | $187.92 | $182.28 | $193.56 |
| 2028-04-07 | $187.09 | $181.47 | $192.70 |
| 2028-04-08 | $188.09 | $182.45 | $193.73 |
| 2028-04-09 | $187.25 | $181.64 | $192.87 |
| 2028-04-10 | $188.26 | $182.61 | $193.91 |
| 2028-04-11 | $189.27 | $183.59 | $194.95 |
| 2028-04-12 | $189.34 | $183.66 | $195.02 |
| 2028-04-13 | $190.36 | $184.65 | $196.07 |
| 2028-04-14 | $191.38 | $185.64 | $197.12 |
| 2028-04-15 | $190.57 | $184.85 | $196.29 |
| 2028-04-16 | $191.59 | $185.85 | $197.34 |
| 2028-04-17 | $191.59 | $185.85 | $197.34 |
| 2028-04-18 | $191.06 | $185.32 | $196.79 |
| 2028-04-19 | $190.21 | $184.50 | $195.91 |
| 2028-04-20 | $190.00 | $184.30 | $195.70 |
| 2028-04-21 | $191.02 | $185.29 | $196.75 |
| 2028-04-22 | $191.84 | $186.09 | $197.60 |
| 2028-04-23 | $192.87 | $187.09 | $198.66 |
| 2028-04-24 | $192.01 | $186.25 | $197.78 |
| 2028-04-25 | $192.29 | $186.52 | $198.05 |
| 2028-04-26 | $191.64 | $185.89 | $197.39 |
| 2028-04-27 | $192.67 | $186.89 | $198.45 |
| 2028-04-28 | $192.81 | $187.03 | $198.60 |
| 2028-04-29 | $193.60 | $187.79 | $199.41 |
| 2028-04-30 | $192.74 | $186.96 | $198.52 |
| 2028 May | |||
| 2028-05-01 | $193.77 | $187.96 | $199.59 |
| 2028-05-02 | $192.91 | $187.13 | $198.70 |
| 2028-05-03 | $193.95 | $188.13 | $199.77 |
| 2028-05-04 | $194.99 | $189.14 | $200.84 |
| 2028-05-05 | $195.06 | $189.21 | $200.91 |
| 2028-05-06 | $196.11 | $190.22 | $201.99 |
| 2028-05-07 | $197.16 | $191.25 | $203.08 |
| 2028-05-08 | $196.33 | $190.44 | $202.22 |
| 2028-05-09 | $197.38 | $191.46 | $203.30 |
| 2028-05-10 | $197.38 | $191.46 | $203.30 |
| 2028-05-11 | $196.83 | $190.92 | $202.73 |
| 2028-05-12 | $195.95 | $190.08 | $201.83 |
| 2028-05-13 | $195.74 | $189.87 | $201.62 |
| 2028-05-14 | $196.79 | $190.89 | $202.70 |
| 2028-05-15 | $197.64 | $191.71 | $203.57 |
| 2028-05-16 | $198.70 | $192.74 | $204.66 |
| 2028-05-17 | $197.82 | $191.88 | $203.75 |
| 2028-05-18 | $198.10 | $192.15 | $204.04 |
| 2028-05-19 | $197.43 | $191.51 | $203.36 |
| 2028-05-20 | $198.49 | $192.54 | $204.45 |
| 2028-05-21 | $198.64 | $192.68 | $204.60 |
| 2028-05-22 | $199.45 | $193.47 | $205.43 |
| 2028-05-23 | $198.56 | $192.61 | $204.52 |
| 2028-05-24 | $199.63 | $193.64 | $205.62 |
| 2028-05-25 | $198.74 | $192.78 | $204.70 |
| 2028-05-26 | $199.81 | $193.81 | $205.80 |
| 2028-05-27 | $200.88 | $194.86 | $206.91 |
| 2028-05-28 | $200.95 | $194.93 | $206.98 |
| 2028-05-29 | $202.03 | $195.97 | $208.09 |
| 2028-05-30 | $203.12 | $197.02 | $209.21 |
| 2028-05-31 | $202.26 | $196.19 | $208.33 |
| 2028 June | |||
| 2028-06-01 | $203.35 | $197.25 | $209.45 |
| 2028-06-02 | $203.35 | $197.25 | $209.45 |
| 2028-06-03 | $202.78 | $196.69 | $208.86 |
| 2028-06-04 | $201.88 | $195.82 | $207.93 |
| 2028-06-05 | $201.66 | $195.61 | $207.71 |
| 2028-06-06 | $202.74 | $196.66 | $208.82 |
| 2028-06-07 | $203.61 | $197.50 | $209.72 |
| 2028-06-08 | $204.70 | $198.56 | $210.84 |
| 2028-06-09 | $203.79 | $197.68 | $209.91 |
| 2028-06-10 | $204.08 | $197.96 | $210.20 |
| 2028-06-11 | $203.40 | $197.30 | $209.50 |
| 2028-06-12 | $204.49 | $198.36 | $210.63 |
| 2028-06-13 | $204.64 | $198.50 | $210.78 |
| 2028-06-14 | $205.48 | $199.31 | $211.64 |
| 2028-06-15 | $204.56 | $198.43 | $210.70 |
| 2028-06-16 | $205.66 | $199.49 | $211.83 |
| 2028-06-17 | $204.75 | $198.60 | $210.89 |
| 2028-06-18 | $205.85 | $199.67 | $212.02 |
| 2028-06-19 | $206.95 | $200.74 | $213.16 |
| 2028-06-20 | $207.03 | $200.82 | $213.24 |
| 2028-06-21 | $208.14 | $201.89 | $214.38 |
| 2028-06-22 | $209.26 | $202.98 | $215.53 |
| 2028-06-23 | $208.37 | $202.12 | $214.62 |
| 2028-06-24 | $209.49 | $203.21 | $215.78 |
| 2028-06-25 | $209.49 | $203.21 | $215.78 |
| 2028-06-26 | $208.90 | $202.64 | $215.17 |
| 2028-06-27 | $207.97 | $201.74 | $214.21 |
| 2028-06-28 | $207.75 | $201.52 | $213.98 |
| 2028-06-29 | $208.87 | $202.60 | $215.13 |
| 2028-06-30 | $209.76 | $203.47 | $216.06 |
| 2028 July | |||
| 2028-07-01 | $210.89 | $204.56 | $217.22 |
| 2028-07-02 | $209.95 | $203.65 | $216.25 |
| 2028-07-03 | $210.25 | $203.94 | $216.56 |
| 2028-07-04 | $209.55 | $203.26 | $215.83 |
| 2028-07-05 | $210.67 | $204.35 | $216.99 |
| 2028-07-06 | $210.83 | $204.50 | $217.15 |
| 2028-07-07 | $211.68 | $205.33 | $218.03 |
| 2028-07-08 | $210.74 | $204.42 | $217.07 |
| 2028-07-09 | $211.88 | $205.52 | $218.23 |
| 2028-07-10 | $210.93 | $204.61 | $217.26 |
| 2028-07-11 | $212.07 | $205.70 | $218.43 |
| 2028-07-12 | $213.20 | $206.81 | $219.60 |
| 2028-07-13 | $213.28 | $206.88 | $219.68 |
| 2028-07-14 | $214.43 | $207.99 | $220.86 |
| 2028-07-15 | $215.58 | $209.11 | $222.05 |
| 2028-07-16 | $214.67 | $208.23 | $221.11 |
| 2028-07-17 | $215.82 | $209.35 | $222.30 |
| 2028-07-18 | $215.82 | $209.35 | $222.30 |
| 2028-07-19 | $215.22 | $208.76 | $221.67 |
| 2028-07-20 | $214.26 | $207.83 | $220.69 |
| 2028-07-21 | $214.03 | $207.61 | $220.45 |
| 2028-07-22 | $215.18 | $208.72 | $221.63 |
| 2028-07-23 | $216.10 | $209.62 | $222.58 |
| 2028-07-24 | $217.26 | $210.74 | $223.78 |
| 2028-07-25 | $216.30 | $209.81 | $222.78 |
| 2028-07-26 | $216.60 | $210.10 | $223.10 |
| 2028-07-27 | $215.88 | $209.40 | $222.35 |
| 2028-07-28 | $217.04 | $210.53 | $223.55 |
| 2028-07-29 | $217.20 | $210.68 | $223.71 |
| 2028-07-30 | $218.08 | $211.54 | $224.62 |
| 2028-07-31 | $217.11 | $210.60 | $223.62 |
| 2028 August | |||
| 2028-08-01 | $218.28 | $211.73 | $224.83 |
| 2028-08-02 | $217.31 | $210.79 | $223.83 |
| 2028-08-03 | $218.47 | $211.92 | $225.03 |
| 2028-08-04 | $219.65 | $213.06 | $226.24 |
| 2028-08-05 | $219.73 | $213.13 | $226.32 |
| 2028-08-06 | $220.91 | $214.28 | $227.53 |
| 2028-08-07 | $222.09 | $215.43 | $228.75 |
| 2028-08-08 | $221.15 | $214.52 | $227.79 |
| 2028-08-09 | $222.34 | $215.67 | $229.01 |
| 2028-08-10 | $222.34 | $215.67 | $229.01 |
| 2028-08-11 | $221.72 | $215.07 | $228.37 |
| 2028-08-12 | $220.73 | $214.11 | $227.36 |
| 2028-08-13 | $220.50 | $213.88 | $227.11 |
| 2028-08-14 | $221.68 | $215.03 | $228.33 |
| 2028-08-15 | $222.63 | $215.95 | $229.31 |
| 2028-08-16 | $223.83 | $217.11 | $230.54 |
| 2028-08-17 | $222.83 | $216.15 | $229.52 |
| 2028-08-18 | $223.15 | $216.45 | $229.84 |
| 2028-08-19 | $222.40 | $215.73 | $229.07 |
| 2028-08-20 | $223.59 | $216.89 | $230.30 |
| 2028-08-21 | $223.76 | $217.05 | $230.47 |
| 2028-08-22 | $224.67 | $217.93 | $231.41 |
| 2028-08-23 | $223.67 | $216.96 | $230.38 |
| 2028-08-24 | $224.87 | $218.13 | $231.62 |
| 2028-08-25 | $223.87 | $217.16 | $230.59 |
| 2028-08-26 | $225.08 | $218.32 | $231.83 |
| 2028-08-27 | $226.28 | $219.50 | $233.07 |
| 2028-08-28 | $226.37 | $219.57 | $233.16 |
| 2028-08-29 | $227.58 | $220.75 | $234.41 |
| 2028-08-30 | $228.80 | $221.94 | $235.67 |
| 2028-08-31 | $227.84 | $221.00 | $234.67 |
| 2028 September | |||
| 2028-09-01 | $229.06 | $222.19 | $235.93 |
| 2028-09-02 | $229.06 | $222.19 | $235.93 |
| 2028-09-03 | $228.42 | $221.56 | $235.27 |
| 2028-09-04 | $227.40 | $220.58 | $234.22 |
| 2028-09-05 | $227.16 | $220.34 | $233.97 |
| 2028-09-06 | $228.38 | $221.53 | $235.23 |
| 2028-09-07 | $229.36 | $222.48 | $236.24 |
| 2028-09-08 | $230.59 | $223.67 | $237.51 |
| 2028-09-09 | $229.56 | $222.68 | $236.45 |
| 2028-09-10 | $229.89 | $222.99 | $236.79 |
| 2028-09-11 | $229.12 | $222.25 | $235.99 |
| 2028-09-12 | $230.35 | $223.44 | $237.26 |
| 2028-09-13 | $230.52 | $223.61 | $237.44 |
| 2028-09-14 | $231.46 | $224.51 | $238.40 |
| 2028-09-15 | $230.43 | $223.52 | $237.34 |
| 2028-09-16 | $231.67 | $224.72 | $238.62 |
| 2028-09-17 | $230.64 | $223.72 | $237.56 |
| 2028-09-18 | $231.88 | $224.92 | $238.83 |
| 2028-09-19 | $233.12 | $226.13 | $240.11 |
| 2028-09-20 | $233.21 | $226.21 | $240.20 |
| 2028-09-21 | $234.46 | $227.42 | $241.49 |
| 2028-09-22 | $235.72 | $228.64 | $242.79 |
| 2028-09-23 | $234.72 | $227.68 | $241.76 |
| 2028-09-24 | $235.98 | $228.90 | $243.06 |