Current ADVN price: $46.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $114.34 | $110.91 | $117.77 |
| 2027-01-02 | $114.34 | $110.91 | $117.77 |
| 2027-01-03 | $117.22 | $113.70 | $120.74 |
| 2027-01-04 | $117.22 | $113.70 | $120.74 |
| 2027-01-05 | $117.22 | $113.70 | $120.74 |
| 2027-01-06 | $117.22 | $113.70 | $120.74 |
| 2027-01-07 | $114.60 | $111.16 | $118.03 |
| 2027-01-08 | $114.60 | $111.16 | $118.03 |
| 2027-01-09 | $112.03 | $108.67 | $115.39 |
| 2027-01-10 | $109.53 | $106.24 | $112.81 |
| 2027-01-11 | $107.38 | $104.16 | $110.60 |
| 2027-01-12 | $107.38 | $104.16 | $110.60 |
| 2027-01-13 | $110.08 | $106.78 | $113.39 |
| 2027-01-14 | $110.60 | $107.28 | $113.92 |
| 2027-01-15 | $108.12 | $104.88 | $111.37 |
| 2027-01-16 | $108.12 | $104.88 | $111.37 |
| 2027-01-17 | $110.85 | $107.52 | $114.17 |
| 2027-01-18 | $113.43 | $110.02 | $116.83 |
| 2027-01-19 | $116.29 | $112.80 | $119.77 |
| 2027-01-20 | $113.68 | $110.27 | $117.09 |
| 2027-01-21 | $116.55 | $113.05 | $120.05 |
| 2027-01-22 | $115.98 | $112.50 | $119.46 |
| 2027-01-23 | $116.55 | $113.05 | $120.05 |
| 2027-01-24 | $119.39 | $115.81 | $122.97 |
| 2027-01-25 | $119.39 | $115.81 | $122.97 |
| 2027-01-26 | $122.40 | $118.73 | $126.07 |
| 2027-01-27 | $122.40 | $118.73 | $126.07 |
| 2027-01-28 | $122.40 | $118.73 | $126.07 |
| 2027-01-29 | $122.40 | $118.73 | $126.07 |
| 2027-01-30 | $119.66 | $116.07 | $123.25 |
| 2027-01-31 | $119.66 | $116.07 | $123.25 |
| 2027 February | |||
| 2027-02-01 | $116.98 | $113.47 | $120.49 |
| 2027-02-02 | $114.37 | $110.94 | $117.80 |
| 2027-02-03 | $112.12 | $108.76 | $115.49 |
| 2027-02-04 | $112.12 | $108.76 | $115.49 |
| 2027-02-05 | $114.95 | $111.50 | $118.40 |
| 2027-02-06 | $115.49 | $112.02 | $118.95 |
| 2027-02-07 | $112.90 | $109.52 | $116.29 |
| 2027-02-08 | $112.90 | $109.52 | $116.29 |
| 2027-02-09 | $115.75 | $112.28 | $119.22 |
| 2027-02-10 | $118.44 | $114.89 | $121.99 |
| 2027-02-11 | $121.42 | $117.78 | $125.07 |
| 2027-02-12 | $118.71 | $115.15 | $122.27 |
| 2027-02-13 | $121.70 | $118.05 | $125.35 |
| 2027-02-14 | $121.11 | $117.47 | $124.74 |
| 2027-02-15 | $121.70 | $118.05 | $125.35 |
| 2027-02-16 | $124.67 | $120.93 | $128.41 |
| 2027-02-17 | $124.67 | $120.93 | $128.41 |
| 2027-02-18 | $127.81 | $123.98 | $131.64 |
| 2027-02-19 | $127.81 | $123.98 | $131.64 |
| 2027-02-20 | $127.81 | $123.98 | $131.64 |
| 2027-02-21 | $127.81 | $123.98 | $131.64 |
| 2027-02-22 | $124.95 | $121.20 | $128.70 |
| 2027-02-23 | $124.95 | $121.20 | $128.70 |
| 2027-02-24 | $122.15 | $118.49 | $125.82 |
| 2027-02-25 | $119.42 | $115.84 | $123.00 |
| 2027-02-26 | $117.08 | $113.57 | $120.59 |
| 2027-02-27 | $117.08 | $113.57 | $120.59 |
| 2027-02-28 | $120.03 | $116.43 | $123.63 |
| 2027 March | |||
| 2027-03-01 | $120.59 | $116.97 | $124.21 |
| 2027-03-02 | $117.89 | $114.36 | $121.43 |
| 2027-03-03 | $117.89 | $114.36 | $121.43 |
| 2027-03-04 | $120.86 | $117.24 | $124.49 |
| 2027-03-05 | $123.67 | $119.96 | $127.38 |
| 2027-03-06 | $126.79 | $122.99 | $130.59 |
| 2027-03-07 | $123.95 | $120.24 | $127.67 |
| 2027-03-08 | $127.08 | $123.27 | $130.89 |
| 2027-03-09 | $126.46 | $122.66 | $130.25 |
| 2027-03-10 | $127.08 | $123.27 | $130.89 |
| 2027-03-11 | $130.18 | $126.27 | $134.08 |
| 2027-03-12 | $130.18 | $126.27 | $134.08 |
| 2027-03-13 | $133.46 | $129.45 | $137.46 |
| 2027-03-14 | $133.46 | $129.45 | $137.46 |
| 2027-03-15 | $133.46 | $129.45 | $137.46 |
| 2027-03-16 | $133.46 | $129.45 | $137.46 |
| 2027-03-17 | $130.47 | $126.56 | $134.39 |
| 2027-03-18 | $130.47 | $126.56 | $134.39 |
| 2027-03-19 | $127.55 | $123.73 | $131.38 |
| 2027-03-20 | $124.70 | $120.96 | $128.44 |
| 2027-03-21 | $122.25 | $118.59 | $125.92 |
| 2027-03-22 | $122.25 | $118.59 | $125.92 |
| 2027-03-23 | $125.33 | $121.57 | $129.09 |
| 2027-03-24 | $125.92 | $122.14 | $129.70 |
| 2027-03-25 | $123.10 | $119.41 | $126.80 |
| 2027-03-26 | $123.10 | $119.41 | $126.80 |
| 2027-03-27 | $126.21 | $122.42 | $129.99 |
| 2027-03-28 | $129.14 | $125.27 | $133.01 |
| 2027-03-29 | $132.39 | $128.42 | $136.37 |
| 2027-03-30 | $129.43 | $125.55 | $133.32 |
| 2027-03-31 | $132.69 | $128.71 | $136.67 |
| 2027 April | |||
| 2027-04-01 | $132.05 | $128.09 | $136.01 |
| 2027-04-02 | $132.69 | $128.71 | $136.67 |
| 2027-04-03 | $135.93 | $131.85 | $140.01 |
| 2027-04-04 | $135.93 | $131.85 | $140.01 |
| 2027-04-05 | $139.36 | $135.18 | $143.54 |
| 2027-04-06 | $139.36 | $135.18 | $143.54 |
| 2027-04-07 | $139.36 | $135.18 | $143.54 |
| 2027-04-08 | $139.36 | $135.18 | $143.54 |
| 2027-04-09 | $136.24 | $132.15 | $140.33 |
| 2027-04-10 | $136.24 | $132.15 | $140.33 |
| 2027-04-11 | $133.19 | $129.19 | $137.19 |
| 2027-04-12 | $130.21 | $126.30 | $134.12 |
| 2027-04-13 | $127.66 | $123.83 | $131.49 |
| 2027-04-14 | $127.66 | $123.83 | $131.49 |
| 2027-04-15 | $130.87 | $126.95 | $134.80 |
| 2027-04-16 | $131.49 | $127.54 | $135.43 |
| 2027-04-17 | $128.54 | $124.69 | $132.40 |
| 2027-04-18 | $128.54 | $124.69 | $132.40 |
| 2027-04-19 | $131.78 | $127.83 | $135.74 |
| 2027-04-20 | $134.85 | $130.80 | $138.89 |
| 2027-04-21 | $138.25 | $134.10 | $142.39 |
| 2027-04-22 | $135.15 | $131.10 | $139.21 |
| 2027-04-23 | $138.56 | $134.40 | $142.72 |
| 2027-04-24 | $137.88 | $133.75 | $142.02 |
| 2027-04-25 | $138.56 | $134.40 | $142.72 |
| 2027-04-26 | $141.94 | $137.68 | $146.20 |
| 2027-04-27 | $141.94 | $137.68 | $146.20 |
| 2027-04-28 | $145.51 | $141.15 | $149.88 |
| 2027-04-29 | $145.51 | $141.15 | $149.88 |
| 2027-04-30 | $145.51 | $141.15 | $149.88 |
| 2027 May | |||
| 2027-05-01 | $145.51 | $141.15 | $149.88 |
| 2027-05-02 | $142.26 | $137.99 | $146.53 |
| 2027-05-03 | $142.26 | $137.99 | $146.53 |
| 2027-05-04 | $139.08 | $134.90 | $143.25 |
| 2027-05-05 | $135.96 | $131.89 | $140.04 |
| 2027-05-06 | $133.30 | $129.30 | $137.30 |
| 2027-05-07 | $133.30 | $129.30 | $137.30 |
| 2027-05-08 | $136.66 | $132.56 | $140.76 |
| 2027-05-09 | $137.30 | $133.18 | $141.42 |
| 2027-05-10 | $134.22 | $130.20 | $138.25 |
| 2027-05-11 | $134.22 | $130.20 | $138.25 |
| 2027-05-12 | $137.61 | $133.48 | $141.74 |
| 2027-05-13 | $140.81 | $136.58 | $145.03 |
| 2027-05-14 | $144.36 | $140.02 | $148.69 |
| 2027-05-15 | $141.13 | $136.89 | $145.36 |
| 2027-05-16 | $144.68 | $140.34 | $149.02 |
| 2027-05-17 | $143.98 | $139.66 | $148.30 |
| 2027-05-18 | $144.68 | $140.34 | $149.02 |
| 2027-05-19 | $148.21 | $143.76 | $152.66 |
| 2027-05-20 | $148.21 | $143.76 | $152.66 |
| 2027-05-21 | $151.95 | $147.39 | $156.50 |
| 2027-05-22 | $151.95 | $147.39 | $156.50 |
| 2027-05-23 | $151.95 | $147.39 | $156.50 |
| 2027-05-24 | $151.95 | $147.39 | $156.50 |
| 2027-05-25 | $148.55 | $144.09 | $153.00 |
| 2027-05-26 | $148.55 | $144.09 | $153.00 |
| 2027-05-27 | $145.22 | $140.87 | $149.58 |
| 2027-05-28 | $141.97 | $137.71 | $146.23 |
| 2027-05-29 | $139.19 | $135.01 | $143.37 |
| 2027-05-30 | $139.19 | $135.01 | $143.37 |
| 2027-05-31 | $142.70 | $138.42 | $146.98 |
| 2027 June | |||
| 2027-06-01 | $143.36 | $139.06 | $147.67 |
| 2027-06-02 | $140.16 | $135.95 | $144.36 |
| 2027-06-03 | $140.16 | $135.95 | $144.36 |
| 2027-06-04 | $143.69 | $139.38 | $148.00 |
| 2027-06-05 | $147.03 | $142.62 | $151.44 |
| 2027-06-06 | $150.74 | $146.21 | $155.26 |
| 2027-06-07 | $147.36 | $142.94 | $151.78 |
| 2027-06-08 | $151.08 | $146.54 | $155.61 |
| 2027-06-09 | $150.34 | $145.83 | $154.85 |
| 2027-06-10 | $151.08 | $146.54 | $155.61 |
| 2027-06-11 | $154.76 | $150.12 | $159.40 |
| 2027-06-12 | $154.76 | $150.12 | $159.40 |
| 2027-06-13 | $158.66 | $153.90 | $163.42 |
| 2027-06-14 | $158.66 | $153.90 | $163.42 |
| 2027-06-15 | $158.66 | $153.90 | $163.42 |
| 2027-06-16 | $158.66 | $153.90 | $163.42 |
| 2027-06-17 | $155.11 | $150.46 | $159.76 |
| 2027-06-18 | $155.11 | $150.46 | $159.76 |
| 2027-06-19 | $151.64 | $147.09 | $156.19 |
| 2027-06-20 | $148.25 | $143.80 | $152.70 |
| 2027-06-21 | $145.34 | $140.98 | $149.70 |
| 2027-06-22 | $145.34 | $140.98 | $149.70 |
| 2027-06-23 | $149.00 | $144.53 | $153.47 |
| 2027-06-24 | $149.70 | $145.21 | $154.19 |
| 2027-06-25 | $146.35 | $141.96 | $150.74 |
| 2027-06-26 | $146.35 | $141.96 | $150.74 |
| 2027-06-27 | $150.04 | $145.54 | $154.54 |
| 2027-06-28 | $153.53 | $148.92 | $158.13 |
| 2027-06-29 | $157.40 | $152.67 | $162.12 |
| 2027-06-30 | $153.88 | $149.26 | $158.49 |
| 2027 July | |||
| 2027-07-01 | $157.75 | $153.02 | $162.49 |
| 2027-07-02 | $156.98 | $152.27 | $161.69 |
| 2027-07-03 | $157.75 | $153.02 | $162.49 |
| 2027-07-04 | $161.60 | $156.75 | $166.45 |
| 2027-07-05 | $161.60 | $156.75 | $166.45 |
| 2027-07-06 | $165.67 | $160.70 | $170.64 |
| 2027-07-07 | $165.67 | $160.70 | $170.64 |
| 2027-07-08 | $165.67 | $160.70 | $170.64 |
| 2027-07-09 | $165.67 | $160.70 | $170.64 |
| 2027-07-10 | $161.97 | $157.11 | $166.83 |
| 2027-07-11 | $161.97 | $157.11 | $166.83 |
| 2027-07-12 | $158.34 | $153.59 | $163.09 |
| 2027-07-13 | $154.80 | $150.16 | $159.44 |
| 2027-07-14 | $151.76 | $147.21 | $156.32 |
| 2027-07-15 | $151.76 | $147.21 | $156.32 |
| 2027-07-16 | $155.59 | $150.92 | $160.26 |
| 2027-07-17 | $156.32 | $151.63 | $161.01 |
| 2027-07-18 | $152.82 | $148.23 | $157.40 |
| 2027-07-19 | $152.82 | $148.23 | $157.40 |
| 2027-07-20 | $156.67 | $151.97 | $161.37 |
| 2027-07-21 | $160.31 | $155.50 | $165.12 |
| 2027-07-22 | $164.35 | $159.42 | $169.28 |
| 2027-07-23 | $160.68 | $155.86 | $165.50 |
| 2027-07-24 | $164.72 | $159.78 | $169.67 |
| 2027-07-25 | $163.92 | $159.00 | $168.84 |
| 2027-07-26 | $164.72 | $159.78 | $169.67 |
| 2027-07-27 | $168.74 | $163.68 | $173.80 |
| 2027-07-28 | $168.74 | $163.68 | $173.80 |
| 2027-07-29 | $172.99 | $167.80 | $178.18 |
| 2027-07-30 | $172.99 | $167.80 | $178.18 |
| 2027-07-31 | $172.99 | $167.80 | $178.18 |
| 2027 August | |||
| 2027-08-01 | $172.99 | $167.80 | $178.18 |
| 2027-08-02 | $169.12 | $164.05 | $174.20 |
| 2027-08-03 | $169.12 | $164.05 | $174.20 |
| 2027-08-04 | $165.34 | $160.38 | $170.30 |
| 2027-08-05 | $161.64 | $156.79 | $166.49 |
| 2027-08-06 | $158.47 | $153.72 | $163.23 |
| 2027-08-07 | $158.47 | $153.72 | $163.23 |
| 2027-08-08 | $162.47 | $157.59 | $167.34 |
| 2027-08-09 | $163.22 | $158.33 | $168.12 |
| 2027-08-10 | $159.57 | $154.79 | $164.36 |
| 2027-08-11 | $159.57 | $154.79 | $164.36 |
| 2027-08-12 | $163.59 | $158.69 | $168.50 |
| 2027-08-13 | $167.40 | $162.38 | $172.42 |
| 2027-08-14 | $171.62 | $166.47 | $176.76 |
| 2027-08-15 | $167.78 | $162.74 | $172.81 |
| 2027-08-16 | $172.00 | $166.84 | $177.16 |
| 2027-08-17 | $171.17 | $166.03 | $176.30 |
| 2027-08-18 | $172.00 | $166.84 | $177.16 |
| 2027-08-19 | $176.20 | $170.91 | $181.49 |
| 2027-08-20 | $176.20 | $170.91 | $181.49 |
| 2027-08-21 | $180.64 | $175.22 | $186.06 |
| 2027-08-22 | $180.64 | $175.22 | $186.06 |
| 2027-08-23 | $180.64 | $175.22 | $186.06 |
| 2027-08-24 | $180.64 | $175.22 | $186.06 |
| 2027-08-25 | $176.60 | $171.30 | $181.90 |
| 2027-08-26 | $176.60 | $171.30 | $181.90 |
| 2027-08-27 | $172.65 | $167.47 | $177.83 |
| 2027-08-28 | $168.78 | $163.72 | $173.85 |
| 2027-08-29 | $165.48 | $160.51 | $170.44 |
| 2027-08-30 | $165.48 | $160.51 | $170.44 |
| 2027-08-31 | $169.65 | $164.56 | $174.73 |
| 2027 September | |||
| 2027-09-01 | $170.44 | $165.32 | $175.55 |
| 2027-09-02 | $166.62 | $161.63 | $171.62 |
| 2027-09-03 | $166.62 | $161.63 | $171.62 |
| 2027-09-04 | $170.82 | $165.70 | $175.95 |
| 2027-09-05 | $174.80 | $169.55 | $180.04 |
| 2027-09-06 | $179.20 | $173.82 | $184.58 |
| 2027-09-07 | $175.19 | $169.94 | $180.45 |
| 2027-09-08 | $179.61 | $174.22 | $184.99 |
| 2027-09-09 | $178.73 | $173.37 | $184.09 |
| 2027-09-10 | $179.61 | $174.22 | $184.99 |
| 2027-09-11 | $183.99 | $178.47 | $189.51 |
| 2027-09-12 | $183.99 | $178.47 | $189.51 |
| 2027-09-13 | $188.62 | $182.96 | $194.28 |
| 2027-09-14 | $188.62 | $182.96 | $194.28 |
| 2027-09-15 | $188.62 | $182.96 | $194.28 |
| 2027-09-16 | $188.62 | $182.96 | $194.28 |
| 2027-09-17 | $184.40 | $178.87 | $189.94 |
| 2027-09-18 | $184.40 | $178.87 | $189.94 |
| 2027-09-19 | $180.28 | $174.87 | $185.69 |
| 2027-09-20 | $176.24 | $170.96 | $181.53 |
| 2027-09-21 | $172.79 | $167.60 | $177.97 |
| 2027-09-22 | $172.79 | $167.60 | $177.97 |
| 2027-09-23 | $177.14 | $171.83 | $182.46 |
| 2027-09-24 | $177.97 | $172.63 | $183.31 |
| 2027-09-25 | $173.99 | $168.77 | $179.21 |