Current ADVN price: $46.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $825.38 | $800.61 | $850.14 |
| 2030-01-02 | $846.17 | $820.79 | $871.56 |
| 2030-01-03 | $865.85 | $839.88 | $891.83 |
| 2030-01-04 | $887.67 | $861.04 | $914.30 |
| 2030-01-05 | $867.81 | $841.78 | $893.85 |
| 2030-01-06 | $889.68 | $862.99 | $916.37 |
| 2030-01-07 | $885.34 | $858.78 | $911.90 |
| 2030-01-08 | $889.68 | $862.99 | $916.37 |
| 2030-01-09 | $911.38 | $884.04 | $938.72 |
| 2030-01-10 | $911.38 | $884.04 | $938.72 |
| 2030-01-11 | $934.35 | $906.32 | $962.38 |
| 2030-01-12 | $934.35 | $906.32 | $962.38 |
| 2030-01-13 | $934.35 | $906.32 | $962.38 |
| 2030-01-14 | $934.35 | $906.32 | $962.38 |
| 2030-01-15 | $913.44 | $886.04 | $940.84 |
| 2030-01-16 | $913.44 | $886.04 | $940.84 |
| 2030-01-17 | $893.00 | $866.21 | $919.80 |
| 2030-01-18 | $873.03 | $846.83 | $899.22 |
| 2030-01-19 | $855.91 | $830.23 | $881.58 |
| 2030-01-20 | $855.91 | $830.23 | $881.58 |
| 2030-01-21 | $877.48 | $851.15 | $903.80 |
| 2030-01-22 | $881.58 | $855.13 | $908.02 |
| 2030-01-23 | $861.85 | $836.00 | $887.71 |
| 2030-01-24 | $861.85 | $836.00 | $887.71 |
| 2030-01-25 | $883.57 | $857.06 | $910.08 |
| 2030-01-26 | $904.12 | $877.00 | $931.24 |
| 2030-01-27 | $926.90 | $899.09 | $954.71 |
| 2030-01-28 | $906.16 | $878.98 | $933.35 |
| 2030-01-29 | $929.00 | $901.13 | $956.87 |
| 2030-01-30 | $924.47 | $896.73 | $952.20 |
| 2030-01-31 | $929.00 | $901.13 | $956.87 |
| 2030 February | |||
| 2030-02-01 | $951.66 | $923.11 | $980.21 |
| 2030-02-02 | $951.66 | $923.11 | $980.21 |
| 2030-02-03 | $975.64 | $946.37 | $1,004.91 |
| 2030-02-04 | $975.64 | $946.37 | $1,004.91 |
| 2030-02-05 | $975.64 | $946.37 | $1,004.91 |
| 2030-02-06 | $975.64 | $946.37 | $1,004.91 |
| 2030-02-07 | $953.81 | $925.20 | $982.42 |
| 2030-02-08 | $953.81 | $925.20 | $982.42 |
| 2030-02-09 | $932.47 | $904.50 | $960.44 |
| 2030-02-10 | $911.61 | $884.26 | $938.96 |
| 2030-02-11 | $893.73 | $866.92 | $920.55 |
| 2030-02-12 | $893.73 | $866.92 | $920.55 |
| 2030-02-13 | $916.26 | $888.77 | $943.74 |
| 2030-02-14 | $920.54 | $892.92 | $948.15 |
| 2030-02-15 | $899.94 | $872.94 | $926.94 |
| 2030-02-16 | $899.94 | $872.94 | $926.94 |
| 2030-02-17 | $922.62 | $894.94 | $950.30 |
| 2030-02-18 | $944.08 | $915.75 | $972.40 |
| 2030-02-19 | $967.87 | $938.83 | $996.90 |
| 2030-02-20 | $946.21 | $917.83 | $974.60 |
| 2030-02-21 | $970.06 | $940.95 | $999.16 |
| 2030-02-22 | $965.32 | $936.36 | $994.28 |
| 2030-02-23 | $970.06 | $940.95 | $999.16 |
| 2030-02-24 | $993.72 | $963.90 | $1,023.53 |
| 2030-02-25 | $993.72 | $963.90 | $1,023.53 |
| 2030-02-26 | $1,018.76 | $988.19 | $1,049.32 |
| 2030-02-27 | $1,018.76 | $988.19 | $1,049.32 |
| 2030-02-28 | $1,018.76 | $988.19 | $1,049.32 |
| 2030 March | |||
| 2030-03-01 | $1,018.76 | $988.19 | $1,049.32 |
| 2030-03-02 | $995.96 | $966.08 | $1,025.84 |
| 2030-03-03 | $995.96 | $966.08 | $1,025.84 |
| 2030-03-04 | $973.68 | $944.47 | $1,002.89 |
| 2030-03-05 | $951.90 | $923.34 | $980.45 |
| 2030-03-06 | $933.23 | $905.24 | $961.23 |
| 2030-03-07 | $933.23 | $905.24 | $961.23 |
| 2030-03-08 | $956.75 | $928.05 | $985.45 |
| 2030-03-09 | $961.22 | $932.38 | $990.06 |
| 2030-03-10 | $939.71 | $911.52 | $967.91 |
| 2030-03-11 | $939.71 | $911.52 | $967.91 |
| 2030-03-12 | $963.39 | $934.49 | $992.30 |
| 2030-03-13 | $985.80 | $956.22 | $1,015.37 |
| 2030-03-14 | $1,010.64 | $980.32 | $1,040.96 |
| 2030-03-15 | $988.03 | $958.39 | $1,017.67 |
| 2030-03-16 | $1,012.93 | $982.54 | $1,043.31 |
| 2030-03-17 | $1,007.99 | $977.75 | $1,038.23 |
| 2030-03-18 | $1,012.93 | $982.54 | $1,043.31 |
| 2030-03-19 | $1,037.63 | $1,006.50 | $1,068.76 |
| 2030-03-20 | $1,037.63 | $1,006.50 | $1,068.76 |
| 2030-03-21 | $1,063.78 | $1,031.87 | $1,095.69 |
| 2030-03-22 | $1,063.78 | $1,031.87 | $1,095.69 |
| 2030-03-23 | $1,063.78 | $1,031.87 | $1,095.69 |
| 2030-03-24 | $1,063.78 | $1,031.87 | $1,095.69 |
| 2030-03-25 | $1,039.98 | $1,008.78 | $1,071.18 |
| 2030-03-26 | $1,039.98 | $1,008.78 | $1,071.18 |
| 2030-03-27 | $1,016.71 | $986.21 | $1,047.21 |
| 2030-03-28 | $993.97 | $964.15 | $1,023.78 |
| 2030-03-29 | $974.48 | $945.24 | $1,003.71 |
| 2030-03-30 | $974.48 | $945.24 | $1,003.71 |
| 2030-03-31 | $999.03 | $969.06 | $1,029.00 |
| 2030 April | |||
| 2030-04-01 | $1,003.70 | $973.59 | $1,033.81 |
| 2030-04-02 | $981.24 | $951.81 | $1,010.68 |
| 2030-04-03 | $981.24 | $951.81 | $1,010.68 |
| 2030-04-04 | $1,005.97 | $975.79 | $1,036.15 |
| 2030-04-05 | $1,029.37 | $998.48 | $1,060.25 |
| 2030-04-06 | $1,055.30 | $1,023.65 | $1,086.96 |
| 2030-04-07 | $1,031.69 | $1,000.74 | $1,062.65 |
| 2030-04-08 | $1,057.69 | $1,025.96 | $1,089.42 |
| 2030-04-09 | $1,052.53 | $1,020.96 | $1,084.11 |
| 2030-04-10 | $1,057.69 | $1,025.96 | $1,089.42 |
| 2030-04-11 | $1,083.49 | $1,050.99 | $1,115.99 |
| 2030-04-12 | $1,083.49 | $1,050.99 | $1,115.99 |
| 2030-04-13 | $1,110.79 | $1,077.47 | $1,144.12 |
| 2030-04-14 | $1,110.79 | $1,077.47 | $1,144.12 |
| 2030-04-15 | $1,110.79 | $1,077.47 | $1,144.12 |
| 2030-04-16 | $1,110.79 | $1,077.47 | $1,144.12 |
| 2030-04-17 | $1,085.94 | $1,053.36 | $1,118.52 |
| 2030-04-18 | $1,085.94 | $1,053.36 | $1,118.52 |
| 2030-04-19 | $1,061.65 | $1,029.80 | $1,093.49 |
| 2030-04-20 | $1,037.89 | $1,006.76 | $1,069.03 |
| 2030-04-21 | $1,017.54 | $987.02 | $1,048.07 |
| 2030-04-22 | $1,017.54 | $987.02 | $1,048.07 |
| 2030-04-23 | $1,043.18 | $1,011.89 | $1,074.48 |
| 2030-04-24 | $1,048.06 | $1,016.62 | $1,079.50 |
| 2030-04-25 | $1,024.61 | $993.87 | $1,055.35 |
| 2030-04-26 | $1,024.61 | $993.87 | $1,055.35 |
| 2030-04-27 | $1,050.43 | $1,018.92 | $1,081.94 |
| 2030-04-28 | $1,074.86 | $1,042.61 | $1,107.10 |
| 2030-04-29 | $1,101.94 | $1,068.89 | $1,135.00 |
| 2030-04-30 | $1,077.29 | $1,044.97 | $1,109.61 |
| 2030 May | |||
| 2030-05-01 | $1,104.44 | $1,071.30 | $1,137.57 |
| 2030-05-02 | $1,099.05 | $1,066.08 | $1,132.02 |
| 2030-05-03 | $1,104.44 | $1,071.30 | $1,137.57 |
| 2030-05-04 | $1,131.37 | $1,097.43 | $1,165.32 |
| 2030-05-05 | $1,131.37 | $1,097.43 | $1,165.32 |
| 2030-05-06 | $1,159.88 | $1,125.09 | $1,194.68 |
| 2030-05-07 | $1,159.88 | $1,125.09 | $1,194.68 |
| 2030-05-08 | $1,159.88 | $1,125.09 | $1,194.68 |
| 2030-05-09 | $1,159.88 | $1,125.09 | $1,194.68 |
| 2030-05-10 | $1,133.93 | $1,099.92 | $1,167.95 |
| 2030-05-11 | $1,133.93 | $1,099.92 | $1,167.95 |
| 2030-05-12 | $1,108.56 | $1,075.31 | $1,141.82 |
| 2030-05-13 | $1,083.76 | $1,051.25 | $1,116.28 |
| 2030-05-14 | $1,062.51 | $1,030.64 | $1,094.39 |
| 2030-05-15 | $1,062.51 | $1,030.64 | $1,094.39 |
| 2030-05-16 | $1,089.29 | $1,056.61 | $1,121.97 |
| 2030-05-17 | $1,094.38 | $1,061.55 | $1,127.21 |
| 2030-05-18 | $1,069.89 | $1,037.80 | $1,101.99 |
| 2030-05-19 | $1,069.89 | $1,037.80 | $1,101.99 |
| 2030-05-20 | $1,096.85 | $1,063.95 | $1,129.76 |
| 2030-05-21 | $1,122.36 | $1,088.69 | $1,156.03 |
| 2030-05-22 | $1,150.64 | $1,116.12 | $1,185.16 |
| 2030-05-23 | $1,124.90 | $1,091.15 | $1,158.65 |
| 2030-05-24 | $1,153.25 | $1,118.65 | $1,187.84 |
| 2030-05-25 | $1,147.62 | $1,113.19 | $1,182.05 |
| 2030-05-26 | $1,153.25 | $1,118.65 | $1,187.84 |
| 2030-05-27 | $1,181.37 | $1,145.93 | $1,216.82 |
| 2030-05-28 | $1,181.37 | $1,145.93 | $1,216.82 |
| 2030-05-29 | $1,211.14 | $1,174.81 | $1,247.48 |
| 2030-05-30 | $1,211.14 | $1,174.81 | $1,247.48 |
| 2030-05-31 | $1,211.14 | $1,174.81 | $1,247.48 |
| 2030 June | |||
| 2030-06-01 | $1,211.14 | $1,174.81 | $1,247.48 |
| 2030-06-02 | $1,184.05 | $1,148.53 | $1,219.57 |
| 2030-06-03 | $1,184.05 | $1,148.53 | $1,219.57 |
| 2030-06-04 | $1,157.56 | $1,122.83 | $1,192.28 |
| 2030-06-05 | $1,131.66 | $1,097.71 | $1,165.61 |
| 2030-06-06 | $1,109.47 | $1,076.19 | $1,142.75 |
| 2030-06-07 | $1,109.47 | $1,076.19 | $1,142.75 |
| 2030-06-08 | $1,137.43 | $1,103.30 | $1,171.55 |
| 2030-06-09 | $1,142.74 | $1,108.46 | $1,177.02 |
| 2030-06-10 | $1,117.18 | $1,083.66 | $1,150.69 |
| 2030-06-11 | $1,117.18 | $1,083.66 | $1,150.69 |
| 2030-06-12 | $1,145.33 | $1,110.97 | $1,179.69 |
| 2030-06-13 | $1,171.96 | $1,136.80 | $1,207.12 |
| 2030-06-14 | $1,201.50 | $1,165.45 | $1,237.54 |
| 2030-06-15 | $1,174.61 | $1,139.38 | $1,209.85 |
| 2030-06-16 | $1,204.21 | $1,168.09 | $1,240.34 |
| 2030-06-17 | $1,198.34 | $1,162.39 | $1,234.29 |
| 2030-06-18 | $1,204.21 | $1,168.09 | $1,240.34 |
| 2030-06-19 | $1,233.59 | $1,196.58 | $1,270.59 |
| 2030-06-20 | $1,233.59 | $1,196.58 | $1,270.59 |
| 2030-06-21 | $1,264.67 | $1,226.73 | $1,302.61 |
| 2030-06-22 | $1,264.67 | $1,226.73 | $1,302.61 |
| 2030-06-23 | $1,264.67 | $1,226.73 | $1,302.61 |
| 2030-06-24 | $1,264.67 | $1,226.73 | $1,302.61 |
| 2030-06-25 | $1,236.38 | $1,199.28 | $1,273.47 |
| 2030-06-26 | $1,236.38 | $1,199.28 | $1,273.47 |
| 2030-06-27 | $1,208.71 | $1,172.45 | $1,244.98 |
| 2030-06-28 | $1,181.67 | $1,146.22 | $1,217.12 |
| 2030-06-29 | $1,158.50 | $1,123.75 | $1,193.26 |
| 2030-06-30 | $1,158.50 | $1,123.75 | $1,193.26 |
| 2030 July | |||
| 2030-07-01 | $1,187.70 | $1,152.06 | $1,223.33 |
| 2030-07-02 | $1,193.25 | $1,157.45 | $1,229.04 |
| 2030-07-03 | $1,166.55 | $1,131.55 | $1,201.54 |
| 2030-07-04 | $1,166.55 | $1,131.55 | $1,201.54 |
| 2030-07-05 | $1,195.94 | $1,160.07 | $1,231.82 |
| 2030-07-06 | $1,223.76 | $1,187.04 | $1,260.47 |
| 2030-07-07 | $1,254.60 | $1,216.96 | $1,292.23 |
| 2030-07-08 | $1,226.53 | $1,189.73 | $1,263.32 |
| 2030-07-09 | $1,257.43 | $1,219.71 | $1,295.16 |
| 2030-07-10 | $1,251.30 | $1,213.76 | $1,288.84 |
| 2030-07-11 | $1,257.43 | $1,219.71 | $1,295.16 |
| 2030-07-12 | $1,288.10 | $1,249.46 | $1,326.75 |
| 2030-07-13 | $1,288.10 | $1,249.46 | $1,326.75 |
| 2030-07-14 | $1,320.56 | $1,280.95 | $1,360.18 |
| 2030-07-15 | $1,320.56 | $1,280.95 | $1,360.18 |
| 2030-07-16 | $1,320.56 | $1,280.95 | $1,360.18 |
| 2030-07-17 | $1,320.56 | $1,280.95 | $1,360.18 |
| 2030-07-18 | $1,291.02 | $1,252.29 | $1,329.75 |
| 2030-07-19 | $1,291.02 | $1,252.29 | $1,329.75 |
| 2030-07-20 | $1,262.13 | $1,224.27 | $1,300.00 |
| 2030-07-21 | $1,233.90 | $1,196.88 | $1,270.91 |
| 2030-07-22 | $1,209.70 | $1,173.41 | $1,245.99 |
| 2030-07-23 | $1,209.70 | $1,173.41 | $1,245.99 |
| 2030-07-24 | $1,240.18 | $1,202.98 | $1,277.39 |
| 2030-07-25 | $1,245.98 | $1,208.60 | $1,283.36 |
| 2030-07-26 | $1,218.10 | $1,181.56 | $1,254.65 |
| 2030-07-27 | $1,218.10 | $1,181.56 | $1,254.65 |
| 2030-07-28 | $1,248.80 | $1,211.33 | $1,286.26 |
| 2030-07-29 | $1,277.84 | $1,239.51 | $1,316.18 |
| 2030-07-30 | $1,310.04 | $1,270.74 | $1,349.34 |
| 2030-07-31 | $1,280.73 | $1,242.31 | $1,319.15 |
| 2030 August | |||
| 2030-08-01 | $1,313.01 | $1,273.62 | $1,352.40 |
| 2030-08-02 | $1,306.60 | $1,267.40 | $1,345.80 |
| 2030-08-03 | $1,313.01 | $1,273.62 | $1,352.40 |
| 2030-08-04 | $1,345.03 | $1,304.68 | $1,385.38 |
| 2030-08-05 | $1,345.03 | $1,304.68 | $1,385.38 |
| 2030-08-06 | $1,378.92 | $1,337.56 | $1,420.29 |
| 2030-08-07 | $1,378.92 | $1,337.56 | $1,420.29 |
| 2030-08-08 | $1,378.92 | $1,337.56 | $1,420.29 |
| 2030-08-09 | $1,378.92 | $1,337.56 | $1,420.29 |
| 2030-08-10 | $1,348.07 | $1,307.63 | $1,388.52 |
| 2030-08-11 | $1,348.07 | $1,307.63 | $1,388.52 |
| 2030-08-12 | $1,317.91 | $1,278.37 | $1,357.45 |
| 2030-08-13 | $1,288.43 | $1,249.77 | $1,327.08 |
| 2030-08-14 | $1,263.16 | $1,225.27 | $1,301.06 |
| 2030-08-15 | $1,263.16 | $1,225.27 | $1,301.06 |
| 2030-08-16 | $1,294.99 | $1,256.14 | $1,333.84 |
| 2030-08-17 | $1,301.05 | $1,262.01 | $1,340.08 |
| 2030-08-18 | $1,271.94 | $1,233.78 | $1,310.10 |
| 2030-08-19 | $1,271.94 | $1,233.78 | $1,310.10 |
| 2030-08-20 | $1,303.99 | $1,264.87 | $1,343.11 |
| 2030-08-21 | $1,334.31 | $1,294.28 | $1,374.34 |
| 2030-08-22 | $1,367.94 | $1,326.90 | $1,408.98 |
| 2030-08-23 | $1,337.33 | $1,297.21 | $1,377.45 |
| 2030-08-24 | $1,371.03 | $1,329.90 | $1,412.16 |
| 2030-08-25 | $1,364.35 | $1,323.41 | $1,405.28 |
| 2030-08-26 | $1,371.03 | $1,329.90 | $1,412.16 |
| 2030-08-27 | $1,404.47 | $1,362.34 | $1,446.61 |
| 2030-08-28 | $1,404.47 | $1,362.34 | $1,446.61 |
| 2030-08-29 | $1,439.86 | $1,396.67 | $1,483.06 |
| 2030-08-30 | $1,439.86 | $1,396.67 | $1,483.06 |
| 2030-08-31 | $1,439.86 | $1,396.67 | $1,483.06 |
| 2030 September | |||
| 2030-09-01 | $1,439.86 | $1,396.67 | $1,483.06 |
| 2030-09-02 | $1,407.65 | $1,365.42 | $1,449.88 |
| 2030-09-03 | $1,407.65 | $1,365.42 | $1,449.88 |
| 2030-09-04 | $1,376.16 | $1,334.87 | $1,417.44 |
| 2030-09-05 | $1,345.37 | $1,305.01 | $1,385.73 |
| 2030-09-06 | $1,318.99 | $1,279.42 | $1,358.56 |
| 2030-09-07 | $1,318.99 | $1,279.42 | $1,358.56 |
| 2030-09-08 | $1,352.23 | $1,311.66 | $1,392.79 |
| 2030-09-09 | $1,358.54 | $1,317.79 | $1,399.30 |
| 2030-09-10 | $1,328.15 | $1,288.31 | $1,367.99 |
| 2030-09-11 | $1,328.15 | $1,288.31 | $1,367.99 |
| 2030-09-12 | $1,361.62 | $1,320.77 | $1,402.47 |
| 2030-09-13 | $1,393.28 | $1,351.49 | $1,435.08 |
| 2030-09-14 | $1,428.39 | $1,385.54 | $1,471.25 |
| 2030-09-15 | $1,396.44 | $1,354.54 | $1,438.33 |
| 2030-09-16 | $1,431.63 | $1,388.68 | $1,474.57 |
| 2030-09-17 | $1,424.64 | $1,381.90 | $1,467.38 |
| 2030-09-18 | $1,431.63 | $1,388.68 | $1,474.57 |
| 2030-09-19 | $1,466.54 | $1,422.55 | $1,510.54 |
| 2030-09-20 | $1,466.54 | $1,422.55 | $1,510.54 |
| 2030-09-21 | $1,503.50 | $1,458.39 | $1,548.60 |
| 2030-09-22 | $1,503.50 | $1,458.39 | $1,548.60 |
| 2030-09-23 | $1,503.50 | $1,458.39 | $1,548.60 |
| 2030-09-24 | $1,503.50 | $1,458.39 | $1,548.60 |