Current ADVN price: $46.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $58.68 | $56.92 | $60.44 |
| 2026-01-02 | $58.68 | $56.92 | $60.44 |
| 2026-01-03 | $58.68 | $56.92 | $60.44 |
| 2026-01-04 | $57.37 | $55.65 | $59.09 |
| 2026-01-05 | $57.37 | $55.65 | $59.09 |
| 2026-01-06 | $56.08 | $54.40 | $57.77 |
| 2026-01-07 | $54.83 | $53.18 | $56.47 |
| 2026-01-08 | $53.75 | $52.14 | $55.37 |
| 2026-01-09 | $53.75 | $52.14 | $55.37 |
| 2026-01-10 | $55.11 | $53.46 | $56.76 |
| 2026-01-11 | $55.37 | $53.71 | $57.03 |
| 2026-01-12 | $54.13 | $52.50 | $55.75 |
| 2026-01-13 | $54.13 | $52.50 | $55.75 |
| 2026-01-14 | $55.49 | $53.83 | $57.16 |
| 2026-01-15 | $56.78 | $55.08 | $58.49 |
| 2026-01-16 | $58.21 | $56.47 | $59.96 |
| 2026-01-17 | $56.91 | $55.20 | $58.62 |
| 2026-01-18 | $58.35 | $56.59 | $60.10 |
| 2026-01-19 | $58.06 | $56.32 | $59.80 |
| 2026-01-20 | $58.35 | $56.59 | $60.10 |
| 2026-01-21 | $59.77 | $57.98 | $61.56 |
| 2026-01-22 | $59.77 | $57.98 | $61.56 |
| 2026-01-23 | $61.27 | $59.44 | $63.11 |
| 2026-01-24 | $61.27 | $59.44 | $63.11 |
| 2026-01-25 | $61.27 | $59.44 | $63.11 |
| 2026-01-26 | $61.27 | $59.44 | $63.11 |
| 2026-01-27 | $59.90 | $58.11 | $61.70 |
| 2026-01-28 | $59.90 | $58.11 | $61.70 |
| 2026-01-29 | $58.56 | $56.81 | $60.32 |
| 2026-01-30 | $57.25 | $55.54 | $58.97 |
| 2026-01-31 | $56.13 | $54.45 | $57.81 |
| 2026 February | |||
| 2026-02-01 | $56.13 | $54.45 | $57.81 |
| 2026-02-02 | $57.54 | $55.82 | $59.27 |
| 2026-02-03 | $57.81 | $56.08 | $59.55 |
| 2026-02-04 | $56.52 | $54.82 | $58.22 |
| 2026-02-05 | $56.52 | $54.82 | $58.22 |
| 2026-02-06 | $57.94 | $56.21 | $59.68 |
| 2026-02-07 | $59.29 | $57.51 | $61.07 |
| 2026-02-08 | $60.79 | $58.96 | $62.61 |
| 2026-02-09 | $59.43 | $57.64 | $61.21 |
| 2026-02-10 | $60.92 | $59.10 | $62.75 |
| 2026-02-11 | $60.63 | $58.81 | $62.45 |
| 2026-02-12 | $60.92 | $59.10 | $62.75 |
| 2026-02-13 | $62.41 | $60.54 | $64.28 |
| 2026-02-14 | $62.41 | $60.54 | $64.28 |
| 2026-02-15 | $63.98 | $62.06 | $65.90 |
| 2026-02-16 | $63.98 | $62.06 | $65.90 |
| 2026-02-17 | $63.98 | $62.06 | $65.90 |
| 2026-02-18 | $63.98 | $62.06 | $65.90 |
| 2026-02-19 | $62.55 | $60.67 | $64.43 |
| 2026-02-20 | $62.55 | $60.67 | $64.43 |
| 2026-02-21 | $61.15 | $59.32 | $62.99 |
| 2026-02-22 | $59.78 | $57.99 | $61.58 |
| 2026-02-23 | $58.61 | $56.85 | $60.37 |
| 2026-02-24 | $58.61 | $56.85 | $60.37 |
| 2026-02-25 | $60.09 | $58.29 | $61.89 |
| 2026-02-26 | $60.37 | $58.56 | $62.18 |
| 2026-02-27 | $59.02 | $57.25 | $60.79 |
| 2026-02-28 | $59.02 | $57.25 | $60.79 |
| 2026 March | |||
| 2026-03-01 | $60.51 | $58.69 | $62.32 |
| 2026-03-02 | $61.91 | $60.06 | $63.77 |
| 2026-03-03 | $63.47 | $61.57 | $65.38 |
| 2026-03-04 | $62.05 | $60.19 | $63.91 |
| 2026-03-05 | $63.62 | $61.71 | $65.52 |
| 2026-03-06 | $63.31 | $61.41 | $65.21 |
| 2026-03-07 | $63.62 | $61.71 | $65.52 |
| 2026-03-08 | $65.17 | $63.21 | $67.12 |
| 2026-03-09 | $65.17 | $63.21 | $67.12 |
| 2026-03-10 | $66.81 | $64.81 | $68.81 |
| 2026-03-11 | $66.81 | $64.81 | $68.81 |
| 2026-03-12 | $66.81 | $64.81 | $68.81 |
| 2026-03-13 | $66.81 | $64.81 | $68.81 |
| 2026-03-14 | $65.32 | $63.36 | $67.27 |
| 2026-03-15 | $65.32 | $63.36 | $67.27 |
| 2026-03-16 | $63.85 | $61.94 | $65.77 |
| 2026-03-17 | $62.43 | $60.55 | $64.30 |
| 2026-03-18 | $61.20 | $59.37 | $63.04 |
| 2026-03-19 | $61.20 | $59.37 | $63.04 |
| 2026-03-20 | $62.74 | $60.86 | $64.63 |
| 2026-03-21 | $63.04 | $61.15 | $64.93 |
| 2026-03-22 | $61.63 | $59.78 | $63.48 |
| 2026-03-23 | $61.63 | $59.78 | $63.48 |
| 2026-03-24 | $63.18 | $61.28 | $65.07 |
| 2026-03-25 | $64.65 | $62.71 | $66.59 |
| 2026-03-26 | $66.28 | $64.29 | $68.27 |
| 2026-03-27 | $64.79 | $62.85 | $66.74 |
| 2026-03-28 | $66.43 | $64.43 | $68.42 |
| 2026-03-29 | $66.10 | $64.12 | $68.09 |
| 2026-03-30 | $66.43 | $64.43 | $68.42 |
| 2026-03-31 | $68.05 | $66.01 | $70.09 |
| 2026 April | |||
| 2026-04-01 | $68.05 | $66.01 | $70.09 |
| 2026-04-02 | $69.76 | $67.67 | $71.86 |
| 2026-04-03 | $69.76 | $67.67 | $71.86 |
| 2026-04-04 | $69.76 | $67.67 | $71.86 |
| 2026-04-05 | $69.76 | $67.67 | $71.86 |
| 2026-04-06 | $68.20 | $66.16 | $70.25 |
| 2026-04-07 | $68.20 | $66.16 | $70.25 |
| 2026-04-08 | $66.68 | $64.68 | $68.68 |
| 2026-04-09 | $65.18 | $63.23 | $67.14 |
| 2026-04-10 | $63.91 | $61.99 | $65.82 |
| 2026-04-11 | $63.91 | $61.99 | $65.82 |
| 2026-04-12 | $65.52 | $63.55 | $67.48 |
| 2026-04-13 | $65.82 | $63.85 | $67.80 |
| 2026-04-14 | $64.35 | $62.42 | $66.28 |
| 2026-04-15 | $64.35 | $62.42 | $66.28 |
| 2026-04-16 | $65.97 | $63.99 | $67.95 |
| 2026-04-17 | $67.51 | $65.48 | $69.53 |
| 2026-04-18 | $69.21 | $67.13 | $71.28 |
| 2026-04-19 | $67.66 | $65.63 | $69.69 |
| 2026-04-20 | $69.36 | $67.28 | $71.44 |
| 2026-04-21 | $69.03 | $66.95 | $71.10 |
| 2026-04-22 | $69.36 | $67.28 | $71.44 |
| 2026-04-23 | $71.06 | $68.92 | $73.19 |
| 2026-04-24 | $71.06 | $68.92 | $73.19 |
| 2026-04-25 | $72.85 | $70.66 | $75.03 |
| 2026-04-26 | $72.85 | $70.66 | $75.03 |
| 2026-04-27 | $72.85 | $70.66 | $75.03 |
| 2026-04-28 | $72.85 | $70.66 | $75.03 |
| 2026-04-29 | $71.22 | $69.08 | $73.35 |
| 2026-04-30 | $71.22 | $69.08 | $73.35 |
| 2026 May | |||
| 2026-05-01 | $69.62 | $67.53 | $71.71 |
| 2026-05-02 | $68.06 | $66.02 | $70.11 |
| 2026-05-03 | $66.73 | $64.73 | $68.73 |
| 2026-05-04 | $66.73 | $64.73 | $68.73 |
| 2026-05-05 | $68.41 | $66.36 | $70.46 |
| 2026-05-06 | $68.73 | $66.67 | $70.79 |
| 2026-05-07 | $67.19 | $65.18 | $69.21 |
| 2026-05-08 | $67.19 | $65.18 | $69.21 |
| 2026-05-09 | $68.89 | $66.82 | $70.95 |
| 2026-05-10 | $70.49 | $68.37 | $72.60 |
| 2026-05-11 | $72.27 | $70.10 | $74.43 |
| 2026-05-12 | $70.65 | $68.53 | $72.77 |
| 2026-05-13 | $72.43 | $70.26 | $74.60 |
| 2026-05-14 | $72.08 | $69.91 | $74.24 |
| 2026-05-15 | $72.43 | $70.26 | $74.60 |
| 2026-05-16 | $74.20 | $71.97 | $76.42 |
| 2026-05-17 | $74.20 | $71.97 | $76.42 |
| 2026-05-18 | $76.07 | $73.78 | $78.35 |
| 2026-05-19 | $76.07 | $73.78 | $78.35 |
| 2026-05-20 | $76.07 | $73.78 | $78.35 |
| 2026-05-21 | $76.07 | $73.78 | $78.35 |
| 2026-05-22 | $74.36 | $72.13 | $76.59 |
| 2026-05-23 | $74.36 | $72.13 | $76.59 |
| 2026-05-24 | $72.70 | $70.52 | $74.88 |
| 2026-05-25 | $71.07 | $68.94 | $73.21 |
| 2026-05-26 | $69.68 | $67.59 | $71.77 |
| 2026-05-27 | $69.68 | $67.59 | $71.77 |
| 2026-05-28 | $71.44 | $69.29 | $73.58 |
| 2026-05-29 | $71.77 | $69.62 | $73.92 |
| 2026-05-30 | $70.16 | $68.06 | $72.27 |
| 2026-05-31 | $70.16 | $68.06 | $72.27 |
| 2026 June | |||
| 2026-06-01 | $71.93 | $69.77 | $74.09 |
| 2026-06-02 | $73.60 | $71.40 | $75.81 |
| 2026-06-03 | $75.46 | $73.20 | $77.72 |
| 2026-06-04 | $73.77 | $71.56 | $75.98 |
| 2026-06-05 | $75.63 | $73.36 | $77.90 |
| 2026-06-06 | $75.26 | $73.00 | $77.52 |
| 2026-06-07 | $75.63 | $73.36 | $77.90 |
| 2026-06-08 | $77.47 | $75.15 | $79.80 |
| 2026-06-09 | $77.47 | $75.15 | $79.80 |
| 2026-06-10 | $79.43 | $77.04 | $81.81 |
| 2026-06-11 | $79.43 | $77.04 | $81.81 |
| 2026-06-12 | $79.43 | $77.04 | $81.81 |
| 2026-06-13 | $79.43 | $77.04 | $81.81 |
| 2026-06-14 | $77.65 | $75.32 | $79.98 |
| 2026-06-15 | $77.65 | $75.32 | $79.98 |
| 2026-06-16 | $75.91 | $73.64 | $78.19 |
| 2026-06-17 | $74.21 | $71.99 | $76.44 |
| 2026-06-18 | $72.76 | $70.58 | $74.94 |
| 2026-06-19 | $72.76 | $70.58 | $74.94 |
| 2026-06-20 | $74.59 | $72.35 | $76.83 |
| 2026-06-21 | $74.94 | $72.69 | $77.19 |
| 2026-06-22 | $73.26 | $71.07 | $75.46 |
| 2026-06-23 | $73.26 | $71.07 | $75.46 |
| 2026-06-24 | $75.11 | $72.86 | $77.36 |
| 2026-06-25 | $76.86 | $74.55 | $79.16 |
| 2026-06-26 | $78.79 | $76.43 | $81.16 |
| 2026-06-27 | $77.03 | $74.72 | $79.34 |
| 2026-06-28 | $78.97 | $76.60 | $81.34 |
| 2026-06-29 | $78.59 | $76.23 | $80.94 |
| 2026-06-30 | $78.97 | $76.60 | $81.34 |
| 2026 July | |||
| 2026-07-01 | $80.90 | $78.47 | $83.33 |
| 2026-07-02 | $80.90 | $78.47 | $83.33 |
| 2026-07-03 | $82.94 | $80.45 | $85.43 |
| 2026-07-04 | $82.94 | $80.45 | $85.43 |
| 2026-07-05 | $82.94 | $80.45 | $85.43 |
| 2026-07-06 | $82.94 | $80.45 | $85.43 |
| 2026-07-07 | $81.08 | $78.65 | $83.51 |
| 2026-07-08 | $81.08 | $78.65 | $83.51 |
| 2026-07-09 | $79.27 | $76.89 | $81.65 |
| 2026-07-10 | $77.49 | $75.17 | $79.82 |
| 2026-07-11 | $75.97 | $73.70 | $78.25 |
| 2026-07-12 | $75.97 | $73.70 | $78.25 |
| 2026-07-13 | $77.89 | $75.55 | $80.23 |
| 2026-07-14 | $78.25 | $75.91 | $80.60 |
| 2026-07-15 | $76.50 | $74.21 | $78.80 |
| 2026-07-16 | $76.50 | $74.21 | $78.80 |
| 2026-07-17 | $78.43 | $76.08 | $80.78 |
| 2026-07-18 | $80.25 | $77.85 | $82.66 |
| 2026-07-19 | $82.28 | $79.81 | $84.74 |
| 2026-07-20 | $80.44 | $78.02 | $82.85 |
| 2026-07-21 | $82.46 | $79.99 | $84.94 |
| 2026-07-22 | $82.06 | $79.60 | $84.52 |
| 2026-07-23 | $82.46 | $79.99 | $84.94 |
| 2026-07-24 | $84.47 | $81.94 | $87.01 |
| 2026-07-25 | $84.47 | $81.94 | $87.01 |
| 2026-07-26 | $86.60 | $84.00 | $89.20 |
| 2026-07-27 | $86.60 | $84.00 | $89.20 |
| 2026-07-28 | $86.60 | $84.00 | $89.20 |
| 2026-07-29 | $86.60 | $84.00 | $89.20 |
| 2026-07-30 | $84.66 | $82.12 | $87.20 |
| 2026-07-31 | $84.66 | $82.12 | $87.20 |
| 2026 August | |||
| 2026-08-01 | $82.77 | $80.29 | $85.25 |
| 2026-08-02 | $80.92 | $78.49 | $83.35 |
| 2026-08-03 | $79.33 | $76.95 | $81.71 |
| 2026-08-04 | $79.33 | $76.95 | $81.71 |
| 2026-08-05 | $81.33 | $78.89 | $83.77 |
| 2026-08-06 | $81.71 | $79.26 | $84.16 |
| 2026-08-07 | $79.88 | $77.49 | $82.28 |
| 2026-08-08 | $79.88 | $77.49 | $82.28 |
| 2026-08-09 | $81.90 | $79.44 | $84.35 |
| 2026-08-10 | $83.80 | $81.29 | $86.31 |
| 2026-08-11 | $85.91 | $83.34 | $88.49 |
| 2026-08-12 | $83.99 | $81.47 | $86.51 |
| 2026-08-13 | $86.11 | $83.52 | $88.69 |
| 2026-08-14 | $85.69 | $83.12 | $88.26 |
| 2026-08-15 | $86.11 | $83.52 | $88.69 |
| 2026-08-16 | $88.21 | $85.56 | $90.85 |
| 2026-08-17 | $88.21 | $85.56 | $90.85 |
| 2026-08-18 | $90.43 | $87.72 | $93.14 |
| 2026-08-19 | $90.43 | $87.72 | $93.14 |
| 2026-08-20 | $90.43 | $87.72 | $93.14 |
| 2026-08-21 | $90.43 | $87.72 | $93.14 |
| 2026-08-22 | $88.41 | $85.75 | $91.06 |
| 2026-08-23 | $88.41 | $85.75 | $91.06 |
| 2026-08-24 | $86.43 | $83.84 | $89.02 |
| 2026-08-25 | $84.49 | $81.96 | $87.03 |
| 2026-08-26 | $82.84 | $80.35 | $85.32 |
| 2026-08-27 | $82.84 | $80.35 | $85.32 |
| 2026-08-28 | $84.93 | $82.38 | $87.47 |
| 2026-08-29 | $85.32 | $82.76 | $87.88 |
| 2026-08-30 | $83.41 | $80.91 | $85.92 |
| 2026-08-31 | $83.41 | $80.91 | $85.92 |
| 2026 September | |||
| 2026-09-01 | $85.52 | $82.95 | $88.08 |
| 2026-09-02 | $87.50 | $84.88 | $90.13 |
| 2026-09-03 | $89.71 | $87.02 | $92.40 |
| 2026-09-04 | $87.70 | $85.07 | $90.33 |
| 2026-09-05 | $89.91 | $87.21 | $92.61 |
| 2026-09-06 | $89.47 | $86.79 | $92.16 |
| 2026-09-07 | $89.91 | $87.21 | $92.61 |
| 2026-09-08 | $92.11 | $89.34 | $94.87 |
| 2026-09-09 | $92.11 | $89.34 | $94.87 |
| 2026-09-10 | $94.43 | $91.59 | $97.26 |
| 2026-09-11 | $94.43 | $91.59 | $97.26 |
| 2026-09-12 | $94.43 | $91.59 | $97.26 |
| 2026-09-13 | $94.43 | $91.59 | $97.26 |
| 2026-09-14 | $92.31 | $89.54 | $95.08 |
| 2026-09-15 | $92.31 | $89.54 | $95.08 |
| 2026-09-16 | $90.25 | $87.54 | $92.96 |
| 2026-09-17 | $88.23 | $85.58 | $90.88 |
| 2026-09-18 | $86.50 | $83.90 | $89.09 |
| 2026-09-19 | $86.50 | $83.90 | $89.09 |
| 2026-09-20 | $88.68 | $86.02 | $91.34 |
| 2026-09-21 | $89.09 | $86.42 | $91.77 |
| 2026-09-22 | $87.10 | $84.49 | $89.71 |
| 2026-09-23 | $87.10 | $84.49 | $89.71 |
| 2026-09-24 | $89.29 | $86.62 | $91.97 |
| 2026-09-25 | $91.37 | $88.63 | $94.11 |