Current ADVN price: $46.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $222.96 | $216.27 | $229.65 |
| 2028-01-02 | $221.87 | $215.22 | $228.53 |
| 2028-01-03 | $222.96 | $216.27 | $229.65 |
| 2028-01-04 | $228.40 | $221.55 | $235.25 |
| 2028-01-05 | $228.40 | $221.55 | $235.25 |
| 2028-01-06 | $234.15 | $227.13 | $241.18 |
| 2028-01-07 | $234.15 | $227.13 | $241.18 |
| 2028-01-08 | $234.15 | $227.13 | $241.18 |
| 2028-01-09 | $234.15 | $227.13 | $241.18 |
| 2028-01-10 | $228.92 | $222.05 | $235.78 |
| 2028-01-11 | $228.92 | $222.05 | $235.78 |
| 2028-01-12 | $223.79 | $217.08 | $230.51 |
| 2028-01-13 | $218.79 | $212.22 | $225.35 |
| 2028-01-14 | $214.50 | $208.06 | $220.93 |
| 2028-01-15 | $214.50 | $208.06 | $220.93 |
| 2028-01-16 | $219.90 | $213.31 | $226.50 |
| 2028-01-17 | $220.93 | $214.30 | $227.56 |
| 2028-01-18 | $215.99 | $209.51 | $222.47 |
| 2028-01-19 | $215.99 | $209.51 | $222.47 |
| 2028-01-20 | $221.43 | $214.79 | $228.07 |
| 2028-01-21 | $226.58 | $219.78 | $233.38 |
| 2028-01-22 | $232.29 | $225.32 | $239.26 |
| 2028-01-23 | $227.09 | $220.28 | $233.90 |
| 2028-01-24 | $232.81 | $225.83 | $239.80 |
| 2028-01-25 | $231.68 | $224.73 | $238.63 |
| 2028-01-26 | $232.81 | $225.83 | $239.80 |
| 2028-01-27 | $238.49 | $231.34 | $245.65 |
| 2028-01-28 | $238.49 | $231.34 | $245.65 |
| 2028-01-29 | $244.50 | $237.17 | $251.84 |
| 2028-01-30 | $244.50 | $237.17 | $251.84 |
| 2028-01-31 | $244.50 | $237.17 | $251.84 |
| 2028 February | |||
| 2028-02-01 | $244.50 | $237.17 | $251.84 |
| 2028-02-02 | $239.03 | $231.86 | $246.20 |
| 2028-02-03 | $239.03 | $231.86 | $246.20 |
| 2028-02-04 | $233.68 | $226.67 | $240.70 |
| 2028-02-05 | $228.46 | $221.60 | $235.31 |
| 2028-02-06 | $223.98 | $217.26 | $230.70 |
| 2028-02-07 | $223.98 | $217.26 | $230.70 |
| 2028-02-08 | $229.62 | $222.73 | $236.51 |
| 2028-02-09 | $230.69 | $223.77 | $237.61 |
| 2028-02-10 | $225.53 | $218.77 | $232.30 |
| 2028-02-11 | $225.53 | $218.77 | $232.30 |
| 2028-02-12 | $231.22 | $224.28 | $238.15 |
| 2028-02-13 | $236.59 | $229.50 | $243.69 |
| 2028-02-14 | $242.55 | $235.28 | $249.83 |
| 2028-02-15 | $237.13 | $230.01 | $244.24 |
| 2028-02-16 | $243.10 | $235.81 | $250.40 |
| 2028-02-17 | $241.92 | $234.66 | $249.18 |
| 2028-02-18 | $243.10 | $235.81 | $250.40 |
| 2028-02-19 | $249.03 | $241.56 | $256.50 |
| 2028-02-20 | $249.03 | $241.56 | $256.50 |
| 2028-02-21 | $255.31 | $247.65 | $262.97 |
| 2028-02-22 | $255.31 | $247.65 | $262.97 |
| 2028-02-23 | $255.31 | $247.65 | $262.97 |
| 2028-02-24 | $255.31 | $247.65 | $262.97 |
| 2028-02-25 | $249.60 | $242.11 | $257.08 |
| 2028-02-26 | $249.60 | $242.11 | $257.08 |
| 2028-02-27 | $244.01 | $236.69 | $251.33 |
| 2028-02-28 | $238.55 | $231.40 | $245.71 |
| 2028-02-29 | $233.88 | $226.86 | $240.89 |
| 2028 March | |||
| 2028-03-01 | $233.88 | $226.86 | $240.89 |
| 2028-03-02 | $239.77 | $232.58 | $246.96 |
| 2028-03-03 | $240.89 | $233.66 | $248.12 |
| 2028-03-04 | $235.50 | $228.43 | $242.56 |
| 2028-03-05 | $235.50 | $228.43 | $242.56 |
| 2028-03-06 | $241.43 | $234.19 | $248.68 |
| 2028-03-07 | $247.05 | $239.64 | $254.46 |
| 2028-03-08 | $253.27 | $245.68 | $260.87 |
| 2028-03-09 | $247.61 | $240.18 | $255.04 |
| 2028-03-10 | $253.85 | $246.23 | $261.46 |
| 2028-03-11 | $252.61 | $245.03 | $260.19 |
| 2028-03-12 | $253.85 | $246.23 | $261.46 |
| 2028-03-13 | $260.04 | $252.24 | $267.84 |
| 2028-03-14 | $260.04 | $252.24 | $267.84 |
| 2028-03-15 | $266.59 | $258.59 | $274.59 |
| 2028-03-16 | $266.59 | $258.59 | $274.59 |
| 2028-03-17 | $266.59 | $258.59 | $274.59 |
| 2028-03-18 | $266.59 | $258.59 | $274.59 |
| 2028-03-19 | $260.63 | $252.81 | $268.45 |
| 2028-03-20 | $260.63 | $252.81 | $268.45 |
| 2028-03-21 | $254.80 | $247.15 | $262.44 |
| 2028-03-22 | $249.10 | $241.62 | $256.57 |
| 2028-03-23 | $244.21 | $236.89 | $251.54 |
| 2028-03-24 | $244.21 | $236.89 | $251.54 |
| 2028-03-25 | $250.37 | $242.85 | $257.88 |
| 2028-03-26 | $251.54 | $243.99 | $259.08 |
| 2028-03-27 | $245.91 | $238.53 | $253.28 |
| 2028-03-28 | $245.91 | $238.53 | $253.28 |
| 2028-03-29 | $252.10 | $244.54 | $259.67 |
| 2028-03-30 | $257.97 | $250.23 | $265.71 |
| 2028-03-31 | $264.47 | $256.53 | $272.40 |
| 2028 April | |||
| 2028-04-01 | $258.55 | $250.79 | $266.31 |
| 2028-04-02 | $265.07 | $257.11 | $273.02 |
| 2028-04-03 | $263.77 | $255.86 | $271.69 |
| 2028-04-04 | $265.07 | $257.11 | $273.02 |
| 2028-04-05 | $271.53 | $263.39 | $279.68 |
| 2028-04-06 | $271.53 | $263.39 | $279.68 |
| 2028-04-07 | $278.37 | $270.02 | $286.72 |
| 2028-04-08 | $278.37 | $270.02 | $286.72 |
| 2028-04-09 | $278.37 | $270.02 | $286.72 |
| 2028-04-10 | $278.37 | $270.02 | $286.72 |
| 2028-04-11 | $272.15 | $263.98 | $280.31 |
| 2028-04-12 | $272.15 | $263.98 | $280.31 |
| 2028-04-13 | $266.06 | $258.08 | $274.04 |
| 2028-04-14 | $260.10 | $252.30 | $267.91 |
| 2028-04-15 | $255.00 | $247.35 | $262.65 |
| 2028-04-16 | $255.00 | $247.35 | $262.65 |
| 2028-04-17 | $261.43 | $253.59 | $269.27 |
| 2028-04-18 | $262.65 | $254.77 | $270.53 |
| 2028-04-19 | $256.78 | $249.07 | $264.48 |
| 2028-04-20 | $256.78 | $249.07 | $264.48 |
| 2028-04-21 | $263.25 | $255.35 | $271.14 |
| 2028-04-22 | $269.37 | $261.29 | $277.45 |
| 2028-04-23 | $276.16 | $267.87 | $284.44 |
| 2028-04-24 | $269.98 | $261.88 | $278.08 |
| 2028-04-25 | $276.78 | $268.48 | $285.08 |
| 2028-04-26 | $275.43 | $267.17 | $283.69 |
| 2028-04-27 | $276.78 | $268.48 | $285.08 |
| 2028-04-28 | $283.53 | $275.03 | $292.04 |
| 2028-04-29 | $283.53 | $275.03 | $292.04 |
| 2028-04-30 | $290.68 | $281.96 | $299.40 |
| 2028 May | |||
| 2028-05-01 | $290.68 | $281.96 | $299.40 |
| 2028-05-02 | $290.68 | $281.96 | $299.40 |
| 2028-05-03 | $290.68 | $281.96 | $299.40 |
| 2028-05-04 | $284.17 | $275.65 | $292.70 |
| 2028-05-05 | $284.17 | $275.65 | $292.70 |
| 2028-05-06 | $277.82 | $269.48 | $286.15 |
| 2028-05-07 | $271.60 | $263.45 | $279.75 |
| 2028-05-08 | $266.27 | $258.29 | $274.26 |
| 2028-05-09 | $266.27 | $258.29 | $274.26 |
| 2028-05-10 | $272.98 | $264.79 | $281.17 |
| 2028-05-11 | $274.26 | $266.03 | $282.49 |
| 2028-05-12 | $268.12 | $260.08 | $276.17 |
| 2028-05-13 | $268.12 | $260.08 | $276.17 |
| 2028-05-14 | $274.88 | $266.63 | $283.13 |
| 2028-05-15 | $281.27 | $272.83 | $289.71 |
| 2028-05-16 | $288.36 | $279.71 | $297.01 |
| 2028-05-17 | $281.91 | $273.45 | $290.37 |
| 2028-05-18 | $289.01 | $280.34 | $297.68 |
| 2028-05-19 | $287.60 | $278.97 | $296.23 |
| 2028-05-20 | $289.01 | $280.34 | $297.68 |
| 2028-05-21 | $296.06 | $287.18 | $304.94 |
| 2028-05-22 | $296.06 | $287.18 | $304.94 |
| 2028-05-23 | $303.52 | $294.42 | $312.63 |
| 2028-05-24 | $303.52 | $294.42 | $312.63 |
| 2028-05-25 | $303.52 | $294.42 | $312.63 |
| 2028-05-26 | $303.52 | $294.42 | $312.63 |
| 2028-05-27 | $296.73 | $287.83 | $305.63 |
| 2028-05-28 | $296.73 | $287.83 | $305.63 |
| 2028-05-29 | $290.09 | $281.39 | $298.80 |
| 2028-05-30 | $283.60 | $275.09 | $292.11 |
| 2028-05-31 | $278.04 | $269.70 | $286.38 |
| 2028 June | |||
| 2028-06-01 | $278.04 | $269.70 | $286.38 |
| 2028-06-02 | $285.05 | $276.50 | $293.60 |
| 2028-06-03 | $286.38 | $277.79 | $294.97 |
| 2028-06-04 | $279.97 | $271.57 | $288.37 |
| 2028-06-05 | $279.97 | $271.57 | $288.37 |
| 2028-06-06 | $287.03 | $278.42 | $295.64 |
| 2028-06-07 | $293.70 | $284.89 | $302.51 |
| 2028-06-08 | $301.10 | $292.07 | $310.14 |
| 2028-06-09 | $294.37 | $285.54 | $303.20 |
| 2028-06-10 | $301.79 | $292.73 | $310.84 |
| 2028-06-11 | $300.31 | $291.30 | $309.32 |
| 2028-06-12 | $301.79 | $292.73 | $310.84 |
| 2028-06-13 | $309.15 | $299.87 | $318.42 |
| 2028-06-14 | $309.15 | $299.87 | $318.42 |
| 2028-06-15 | $316.94 | $307.43 | $326.44 |
| 2028-06-16 | $316.94 | $307.43 | $326.44 |
| 2028-06-17 | $316.94 | $307.43 | $326.44 |
| 2028-06-18 | $316.94 | $307.43 | $326.44 |
| 2028-06-19 | $309.85 | $300.55 | $319.14 |
| 2028-06-20 | $309.85 | $300.55 | $319.14 |
| 2028-06-21 | $302.91 | $293.83 | $312.00 |
| 2028-06-22 | $296.14 | $287.25 | $305.02 |
| 2028-06-23 | $290.33 | $281.62 | $299.04 |
| 2028-06-24 | $290.33 | $281.62 | $299.04 |
| 2028-06-25 | $297.65 | $288.72 | $306.58 |
| 2028-06-26 | $299.04 | $290.07 | $308.01 |
| 2028-06-27 | $292.35 | $283.58 | $301.12 |
| 2028-06-28 | $292.35 | $283.58 | $301.12 |
| 2028-06-29 | $299.71 | $290.72 | $308.70 |
| 2028-06-30 | $306.68 | $297.48 | $315.88 |
| 2028 July | |||
| 2028-07-01 | $314.41 | $304.98 | $323.84 |
| 2028-07-02 | $307.38 | $298.16 | $316.60 |
| 2028-07-03 | $315.12 | $305.67 | $324.58 |
| 2028-07-04 | $313.59 | $304.18 | $322.99 |
| 2028-07-05 | $315.12 | $305.67 | $324.58 |
| 2028-07-06 | $322.81 | $313.12 | $332.49 |
| 2028-07-07 | $322.81 | $313.12 | $332.49 |
| 2028-07-08 | $330.94 | $321.02 | $340.87 |
| 2028-07-09 | $330.94 | $321.02 | $340.87 |
| 2028-07-10 | $330.94 | $321.02 | $340.87 |
| 2028-07-11 | $330.94 | $321.02 | $340.87 |
| 2028-07-12 | $323.54 | $313.83 | $333.25 |
| 2028-07-13 | $323.54 | $313.83 | $333.25 |
| 2028-07-14 | $316.30 | $306.81 | $325.79 |
| 2028-07-15 | $309.22 | $299.95 | $318.50 |
| 2028-07-16 | $303.16 | $294.07 | $312.26 |
| 2028-07-17 | $303.16 | $294.07 | $312.26 |
| 2028-07-18 | $310.80 | $301.48 | $320.12 |
| 2028-07-19 | $312.25 | $302.88 | $321.62 |
| 2028-07-20 | $305.27 | $296.11 | $314.42 |
| 2028-07-21 | $305.27 | $296.11 | $314.42 |
| 2028-07-22 | $312.96 | $303.57 | $322.35 |
| 2028-07-23 | $320.24 | $310.63 | $329.84 |
| 2028-07-24 | $328.31 | $318.46 | $338.16 |
| 2028-07-25 | $320.96 | $311.33 | $330.59 |
| 2028-07-26 | $329.05 | $319.18 | $338.92 |
| 2028-07-27 | $327.44 | $317.62 | $337.27 |
| 2028-07-28 | $329.05 | $319.18 | $338.92 |
| 2028-07-29 | $337.08 | $326.96 | $347.19 |
| 2028-07-30 | $337.08 | $326.96 | $347.19 |
| 2028-07-31 | $345.57 | $335.20 | $355.94 |
| 2028 August | |||
| 2028-08-01 | $345.57 | $335.20 | $355.94 |
| 2028-08-02 | $345.57 | $335.20 | $355.94 |
| 2028-08-03 | $345.57 | $335.20 | $355.94 |
| 2028-08-04 | $337.84 | $327.70 | $347.97 |
| 2028-08-05 | $337.84 | $327.70 | $347.97 |
| 2028-08-06 | $330.28 | $320.37 | $340.19 |
| 2028-08-07 | $322.89 | $313.20 | $332.58 |
| 2028-08-08 | $316.56 | $307.06 | $326.06 |
| 2028-08-09 | $316.56 | $307.06 | $326.06 |
| 2028-08-10 | $324.54 | $314.80 | $334.27 |
| 2028-08-11 | $326.05 | $316.27 | $335.83 |
| 2028-08-12 | $318.76 | $309.19 | $328.32 |
| 2028-08-13 | $318.76 | $309.19 | $328.32 |
| 2028-08-14 | $326.79 | $316.99 | $336.59 |
| 2028-08-15 | $334.39 | $324.36 | $344.42 |
| 2028-08-16 | $342.82 | $332.53 | $353.10 |
| 2028-08-17 | $335.15 | $325.09 | $345.20 |
| 2028-08-18 | $343.59 | $333.28 | $353.90 |
| 2028-08-19 | $341.92 | $331.66 | $352.17 |
| 2028-08-20 | $343.59 | $333.28 | $353.90 |
| 2028-08-21 | $351.97 | $341.41 | $362.53 |
| 2028-08-22 | $351.97 | $341.41 | $362.53 |
| 2028-08-23 | $360.84 | $350.02 | $371.67 |
| 2028-08-24 | $360.84 | $350.02 | $371.67 |
| 2028-08-25 | $360.84 | $350.02 | $371.67 |
| 2028-08-26 | $360.84 | $350.02 | $371.67 |
| 2028-08-27 | $352.77 | $342.19 | $363.35 |
| 2028-08-28 | $352.77 | $342.19 | $363.35 |
| 2028-08-29 | $344.88 | $334.53 | $355.22 |
| 2028-08-30 | $337.16 | $327.05 | $347.27 |
| 2028-08-31 | $330.55 | $320.63 | $340.47 |
| 2028 September | |||
| 2028-09-01 | $330.55 | $320.63 | $340.47 |
| 2028-09-02 | $338.88 | $328.71 | $349.04 |
| 2028-09-03 | $340.46 | $330.25 | $350.68 |
| 2028-09-04 | $332.84 | $322.86 | $342.83 |
| 2028-09-05 | $332.84 | $322.86 | $342.83 |
| 2028-09-06 | $341.23 | $331.00 | $351.47 |
| 2028-09-07 | $349.17 | $338.69 | $359.64 |
| 2028-09-08 | $357.97 | $347.23 | $368.71 |
| 2028-09-09 | $349.96 | $339.46 | $360.46 |
| 2028-09-10 | $358.78 | $348.01 | $369.54 |
| 2028-09-11 | $357.03 | $346.32 | $367.74 |
| 2028-09-12 | $358.78 | $348.01 | $369.54 |
| 2028-09-13 | $367.53 | $356.50 | $378.55 |
| 2028-09-14 | $367.53 | $356.50 | $378.55 |
| 2028-09-15 | $376.79 | $365.49 | $388.09 |
| 2028-09-16 | $376.79 | $365.49 | $388.09 |
| 2028-09-17 | $376.79 | $365.49 | $388.09 |
| 2028-09-18 | $376.79 | $365.49 | $388.09 |
| 2028-09-19 | $368.36 | $357.31 | $379.41 |
| 2028-09-20 | $368.36 | $357.31 | $379.41 |
| 2028-09-21 | $360.12 | $349.31 | $370.92 |
| 2028-09-22 | $352.06 | $341.50 | $362.62 |
| 2028-09-23 | $345.16 | $334.80 | $355.51 |
| 2028-09-24 | $345.16 | $334.80 | $355.51 |