Current ADVN price: $46.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1,678.63 | $1,628.28 | $1,728.99 |
| 2031-01-02 | $1,686.48 | $1,635.88 | $1,737.07 |
| 2031-01-03 | $1,648.75 | $1,599.28 | $1,698.21 |
| 2031-01-04 | $1,648.75 | $1,599.28 | $1,698.21 |
| 2031-01-05 | $1,690.29 | $1,639.59 | $1,741.00 |
| 2031-01-06 | $1,729.60 | $1,677.72 | $1,781.49 |
| 2031-01-07 | $1,773.19 | $1,719.99 | $1,826.38 |
| 2031-01-08 | $1,733.52 | $1,681.51 | $1,785.52 |
| 2031-01-09 | $1,777.20 | $1,723.88 | $1,830.52 |
| 2031-01-10 | $1,768.53 | $1,715.48 | $1,821.59 |
| 2031-01-11 | $1,777.20 | $1,723.88 | $1,830.52 |
| 2031-01-12 | $1,820.55 | $1,765.93 | $1,875.16 |
| 2031-01-13 | $1,820.55 | $1,765.93 | $1,875.16 |
| 2031-01-14 | $1,866.42 | $1,810.43 | $1,922.42 |
| 2031-01-15 | $1,866.42 | $1,810.43 | $1,922.42 |
| 2031-01-16 | $1,866.42 | $1,810.43 | $1,922.42 |
| 2031-01-17 | $1,866.42 | $1,810.43 | $1,922.42 |
| 2031-01-18 | $1,824.67 | $1,769.93 | $1,879.41 |
| 2031-01-19 | $1,824.67 | $1,769.93 | $1,879.41 |
| 2031-01-20 | $1,783.84 | $1,730.33 | $1,837.36 |
| 2031-01-21 | $1,743.93 | $1,691.61 | $1,796.25 |
| 2031-01-22 | $1,709.74 | $1,658.45 | $1,761.03 |
| 2031-01-23 | $1,709.74 | $1,658.45 | $1,761.03 |
| 2031-01-24 | $1,752.82 | $1,700.24 | $1,805.41 |
| 2031-01-25 | $1,761.01 | $1,708.18 | $1,813.84 |
| 2031-01-26 | $1,721.61 | $1,669.96 | $1,773.26 |
| 2031-01-27 | $1,721.61 | $1,669.96 | $1,773.26 |
| 2031-01-28 | $1,765.00 | $1,712.05 | $1,817.95 |
| 2031-01-29 | $1,806.04 | $1,751.86 | $1,860.22 |
| 2031-01-30 | $1,851.55 | $1,796.01 | $1,907.10 |
| 2031-01-31 | $1,810.13 | $1,755.82 | $1,864.43 |
| 2031 February | |||
| 2031-02-01 | $1,855.74 | $1,800.07 | $1,911.42 |
| 2031-02-02 | $1,846.69 | $1,791.29 | $1,902.09 |
| 2031-02-03 | $1,855.74 | $1,800.07 | $1,911.42 |
| 2031-02-04 | $1,901.00 | $1,843.97 | $1,958.03 |
| 2031-02-05 | $1,901.00 | $1,843.97 | $1,958.03 |
| 2031-02-06 | $1,948.91 | $1,890.44 | $2,007.38 |
| 2031-02-07 | $1,948.91 | $1,890.44 | $2,007.38 |
| 2031-02-08 | $1,948.91 | $1,890.44 | $2,007.38 |
| 2031-02-09 | $1,948.91 | $1,890.44 | $2,007.38 |
| 2031-02-10 | $1,905.31 | $1,848.15 | $1,962.46 |
| 2031-02-11 | $1,905.31 | $1,848.15 | $1,962.46 |
| 2031-02-12 | $1,862.68 | $1,806.80 | $1,918.56 |
| 2031-02-13 | $1,821.00 | $1,766.37 | $1,875.63 |
| 2031-02-14 | $1,785.30 | $1,731.74 | $1,838.86 |
| 2031-02-15 | $1,785.30 | $1,731.74 | $1,838.86 |
| 2031-02-16 | $1,830.29 | $1,775.38 | $1,885.20 |
| 2031-02-17 | $1,838.84 | $1,783.67 | $1,894.00 |
| 2031-02-18 | $1,797.70 | $1,743.77 | $1,851.63 |
| 2031-02-19 | $1,797.70 | $1,743.77 | $1,851.63 |
| 2031-02-20 | $1,843.00 | $1,787.71 | $1,898.29 |
| 2031-02-21 | $1,885.86 | $1,829.28 | $1,942.44 |
| 2031-02-22 | $1,933.38 | $1,875.38 | $1,991.38 |
| 2031-02-23 | $1,890.13 | $1,833.42 | $1,946.83 |
| 2031-02-24 | $1,937.76 | $1,879.62 | $1,995.89 |
| 2031-02-25 | $1,928.30 | $1,870.45 | $1,986.15 |
| 2031-02-26 | $1,937.76 | $1,879.62 | $1,995.89 |
| 2031-02-27 | $1,985.02 | $1,925.47 | $2,044.57 |
| 2031-02-28 | $1,985.02 | $1,925.47 | $2,044.57 |
| 2031 March | |||
| 2031-03-01 | $2,035.04 | $1,973.99 | $2,096.09 |
| 2031-03-02 | $2,035.04 | $1,973.99 | $2,096.09 |
| 2031-03-03 | $2,035.04 | $1,973.99 | $2,096.09 |
| 2031-03-04 | $2,035.04 | $1,973.99 | $2,096.09 |
| 2031-03-05 | $1,989.51 | $1,929.82 | $2,049.20 |
| 2031-03-06 | $1,989.51 | $1,929.82 | $2,049.20 |
| 2031-03-07 | $1,945.00 | $1,886.65 | $2,003.35 |
| 2031-03-08 | $1,901.48 | $1,844.44 | $1,958.53 |
| 2031-03-09 | $1,864.20 | $1,808.27 | $1,920.12 |
| 2031-03-10 | $1,864.20 | $1,808.27 | $1,920.12 |
| 2031-03-11 | $1,911.18 | $1,853.84 | $1,968.51 |
| 2031-03-12 | $1,920.11 | $1,862.50 | $1,977.71 |
| 2031-03-13 | $1,877.15 | $1,820.83 | $1,933.46 |
| 2031-03-14 | $1,877.15 | $1,820.83 | $1,933.46 |
| 2031-03-15 | $1,924.45 | $1,866.72 | $1,982.18 |
| 2031-03-16 | $1,969.20 | $1,910.13 | $2,028.28 |
| 2031-03-17 | $2,018.83 | $1,958.26 | $2,079.39 |
| 2031-03-18 | $1,973.66 | $1,914.45 | $2,032.87 |
| 2031-03-19 | $2,023.39 | $1,962.69 | $2,084.10 |
| 2031-03-20 | $2,013.52 | $1,953.12 | $2,073.93 |
| 2031-03-21 | $2,023.39 | $1,962.69 | $2,084.10 |
| 2031-03-22 | $2,072.75 | $2,010.56 | $2,134.93 |
| 2031-03-23 | $2,072.75 | $2,010.56 | $2,134.93 |
| 2031-03-24 | $2,124.98 | $2,061.23 | $2,188.73 |
| 2031-03-25 | $2,124.98 | $2,061.23 | $2,188.73 |
| 2031-03-26 | $2,124.98 | $2,061.23 | $2,188.73 |
| 2031-03-27 | $2,124.98 | $2,061.23 | $2,188.73 |
| 2031-03-28 | $2,077.44 | $2,015.11 | $2,139.76 |
| 2031-03-29 | $2,077.44 | $2,015.11 | $2,139.76 |
| 2031-03-30 | $2,030.96 | $1,970.03 | $2,091.89 |
| 2031-03-31 | $1,985.52 | $1,925.95 | $2,045.08 |
| 2031 April | |||
| 2031-04-01 | $1,946.59 | $1,888.19 | $2,004.98 |
| 2031-04-02 | $1,946.59 | $1,888.19 | $2,004.98 |
| 2031-04-03 | $1,995.64 | $1,935.77 | $2,055.51 |
| 2031-04-04 | $2,004.96 | $1,944.82 | $2,065.11 |
| 2031-04-05 | $1,960.11 | $1,901.30 | $2,018.91 |
| 2031-04-06 | $1,960.11 | $1,901.30 | $2,018.91 |
| 2031-04-07 | $2,009.50 | $1,949.22 | $2,069.79 |
| 2031-04-08 | $2,056.23 | $1,994.55 | $2,117.92 |
| 2031-04-09 | $2,108.05 | $2,044.81 | $2,171.29 |
| 2031-04-10 | $2,060.88 | $1,999.06 | $2,122.71 |
| 2031-04-11 | $2,112.82 | $2,049.43 | $2,176.20 |
| 2031-04-12 | $2,102.51 | $2,039.44 | $2,165.59 |
| 2031-04-13 | $2,112.82 | $2,049.43 | $2,176.20 |
| 2031-04-14 | $2,164.35 | $2,099.42 | $2,229.28 |
| 2031-04-15 | $2,164.35 | $2,099.42 | $2,229.28 |
| 2031-04-16 | $2,218.89 | $2,152.32 | $2,285.46 |
| 2031-04-17 | $2,218.89 | $2,152.32 | $2,285.46 |
| 2031-04-18 | $2,218.89 | $2,152.32 | $2,285.46 |
| 2031-04-19 | $2,218.89 | $2,152.32 | $2,285.46 |
| 2031-04-20 | $2,169.25 | $2,104.17 | $2,234.32 |
| 2031-04-21 | $2,169.25 | $2,104.17 | $2,234.32 |
| 2031-04-22 | $2,120.71 | $2,057.09 | $2,184.34 |
| 2031-04-23 | $2,073.27 | $2,011.07 | $2,135.46 |
| 2031-04-24 | $2,032.61 | $1,971.64 | $2,093.59 |
| 2031-04-25 | $2,032.61 | $1,971.64 | $2,093.59 |
| 2031-04-26 | $2,083.83 | $2,021.32 | $2,146.35 |
| 2031-04-27 | $2,093.57 | $2,030.77 | $2,156.38 |
| 2031-04-28 | $2,046.73 | $1,985.33 | $2,108.13 |
| 2031-04-29 | $2,046.73 | $1,985.33 | $2,108.13 |
| 2031-04-30 | $2,098.31 | $2,035.36 | $2,161.26 |
| 2031 May | |||
| 2031-05-01 | $2,147.11 | $2,082.69 | $2,211.52 |
| 2031-05-02 | $2,201.21 | $2,135.18 | $2,267.25 |
| 2031-05-03 | $2,151.96 | $2,087.41 | $2,216.52 |
| 2031-05-04 | $2,206.19 | $2,140.01 | $2,272.38 |
| 2031-05-05 | $2,195.43 | $2,129.57 | $2,261.29 |
| 2031-05-06 | $2,206.19 | $2,140.01 | $2,272.38 |
| 2031-05-07 | $2,260.00 | $2,192.20 | $2,327.80 |
| 2031-05-08 | $2,260.00 | $2,192.20 | $2,327.80 |
| 2031-05-09 | $2,316.95 | $2,247.44 | $2,386.46 |
| 2031-05-10 | $2,316.95 | $2,247.44 | $2,386.46 |
| 2031-05-11 | $2,316.95 | $2,247.44 | $2,386.46 |
| 2031-05-12 | $2,316.95 | $2,247.44 | $2,386.46 |
| 2031-05-13 | $2,265.12 | $2,197.16 | $2,333.07 |
| 2031-05-14 | $2,265.12 | $2,197.16 | $2,333.07 |
| 2031-05-15 | $2,214.44 | $2,148.00 | $2,280.87 |
| 2031-05-16 | $2,164.89 | $2,099.95 | $2,229.84 |
| 2031-05-17 | $2,122.44 | $2,058.77 | $2,186.12 |
| 2031-05-18 | $2,122.44 | $2,058.77 | $2,186.12 |
| 2031-05-19 | $2,175.93 | $2,110.65 | $2,241.21 |
| 2031-05-20 | $2,186.10 | $2,120.51 | $2,251.68 |
| 2031-05-21 | $2,137.19 | $2,073.07 | $2,201.30 |
| 2031-05-22 | $2,137.19 | $2,073.07 | $2,201.30 |
| 2031-05-23 | $2,191.04 | $2,125.31 | $2,256.77 |
| 2031-05-24 | $2,242.00 | $2,174.74 | $2,309.26 |
| 2031-05-25 | $2,298.49 | $2,229.54 | $2,367.45 |
| 2031-05-26 | $2,247.07 | $2,179.66 | $2,314.48 |
| 2031-05-27 | $2,303.69 | $2,234.58 | $2,372.81 |
| 2031-05-28 | $2,292.46 | $2,223.68 | $2,361.23 |
| 2031-05-29 | $2,303.69 | $2,234.58 | $2,372.81 |
| 2031-05-30 | $2,359.88 | $2,289.09 | $2,430.68 |
| 2031-05-31 | $2,359.88 | $2,289.09 | $2,430.68 |
| 2031 June | |||
| 2031-06-01 | $2,419.35 | $2,346.77 | $2,491.93 |
| 2031-06-02 | $2,419.35 | $2,346.77 | $2,491.93 |
| 2031-06-03 | $2,419.35 | $2,346.77 | $2,491.93 |
| 2031-06-04 | $2,419.35 | $2,346.77 | $2,491.93 |
| 2031-06-05 | $2,365.22 | $2,294.26 | $2,436.18 |
| 2031-06-06 | $2,365.22 | $2,294.26 | $2,436.18 |
| 2031-06-07 | $2,312.30 | $2,242.93 | $2,381.67 |
| 2031-06-08 | $2,260.57 | $2,192.75 | $2,328.39 |
| 2031-06-09 | $2,216.25 | $2,149.76 | $2,282.73 |
| 2031-06-10 | $2,216.25 | $2,149.76 | $2,282.73 |
| 2031-06-11 | $2,272.09 | $2,203.93 | $2,340.26 |
| 2031-06-12 | $2,282.71 | $2,214.23 | $2,351.19 |
| 2031-06-13 | $2,231.64 | $2,164.69 | $2,298.59 |
| 2031-06-14 | $2,231.64 | $2,164.69 | $2,298.59 |
| 2031-06-15 | $2,287.87 | $2,219.24 | $2,356.51 |
| 2031-06-16 | $2,341.08 | $2,270.85 | $2,411.31 |
| 2031-06-17 | $2,400.07 | $2,328.07 | $2,472.08 |
| 2031-06-18 | $2,346.38 | $2,275.99 | $2,416.77 |
| 2031-06-19 | $2,405.50 | $2,333.34 | $2,477.67 |
| 2031-06-20 | $2,393.77 | $2,321.96 | $2,465.58 |
| 2031-06-21 | $2,405.50 | $2,333.34 | $2,477.67 |
| 2031-06-22 | $2,464.18 | $2,390.25 | $2,538.10 |
| 2031-06-23 | $2,464.18 | $2,390.25 | $2,538.10 |
| 2031-06-24 | $2,526.27 | $2,450.48 | $2,602.06 |
| 2031-06-25 | $2,526.27 | $2,450.48 | $2,602.06 |
| 2031-06-26 | $2,526.27 | $2,450.48 | $2,602.06 |
| 2031-06-27 | $2,526.27 | $2,450.48 | $2,602.06 |
| 2031-06-28 | $2,469.75 | $2,395.66 | $2,543.84 |
| 2031-06-29 | $2,469.75 | $2,395.66 | $2,543.84 |
| 2031-06-30 | $2,414.49 | $2,342.06 | $2,486.93 |
| 2031 July | |||
| 2031-07-01 | $2,360.48 | $2,289.66 | $2,431.29 |
| 2031-07-02 | $2,314.19 | $2,244.77 | $2,383.62 |
| 2031-07-03 | $2,314.19 | $2,244.77 | $2,383.62 |
| 2031-07-04 | $2,372.51 | $2,301.33 | $2,443.68 |
| 2031-07-05 | $2,383.59 | $2,312.09 | $2,455.10 |
| 2031-07-06 | $2,330.27 | $2,260.36 | $2,400.17 |
| 2031-07-07 | $2,330.27 | $2,260.36 | $2,400.17 |
| 2031-07-08 | $2,388.99 | $2,317.32 | $2,460.66 |
| 2031-07-09 | $2,444.54 | $2,371.21 | $2,517.88 |
| 2031-07-10 | $2,506.15 | $2,430.96 | $2,581.33 |
| 2031-07-11 | $2,450.07 | $2,376.57 | $2,523.58 |
| 2031-07-12 | $2,511.82 | $2,436.46 | $2,587.17 |
| 2031-07-13 | $2,499.56 | $2,424.58 | $2,574.55 |
| 2031-07-14 | $2,511.82 | $2,436.46 | $2,587.17 |
| 2031-07-15 | $2,573.08 | $2,495.89 | $2,650.27 |
| 2031-07-16 | $2,573.08 | $2,495.89 | $2,650.27 |
| 2031-07-17 | $2,637.92 | $2,558.78 | $2,717.06 |
| 2031-07-18 | $2,637.92 | $2,558.78 | $2,717.06 |
| 2031-07-19 | $2,637.92 | $2,558.78 | $2,717.06 |
| 2031-07-20 | $2,637.92 | $2,558.78 | $2,717.06 |
| 2031-07-21 | $2,578.90 | $2,501.53 | $2,656.27 |
| 2031-07-22 | $2,578.90 | $2,501.53 | $2,656.27 |
| 2031-07-23 | $2,521.20 | $2,445.57 | $2,596.84 |
| 2031-07-24 | $2,464.80 | $2,390.85 | $2,538.74 |
| 2031-07-25 | $2,416.47 | $2,343.97 | $2,488.96 |
| 2031-07-26 | $2,416.47 | $2,343.97 | $2,488.96 |
| 2031-07-27 | $2,477.36 | $2,403.04 | $2,551.68 |
| 2031-07-28 | $2,488.94 | $2,414.27 | $2,563.60 |
| 2031-07-29 | $2,433.25 | $2,360.25 | $2,506.25 |
| 2031-07-30 | $2,433.25 | $2,360.25 | $2,506.25 |
| 2031-07-31 | $2,494.57 | $2,419.73 | $2,569.40 |
| 2031 August | |||
| 2031-08-01 | $2,552.58 | $2,476.00 | $2,629.16 |
| 2031-08-02 | $2,616.90 | $2,538.40 | $2,695.41 |
| 2031-08-03 | $2,558.35 | $2,481.60 | $2,635.11 |
| 2031-08-04 | $2,622.82 | $2,544.14 | $2,701.51 |
| 2031-08-05 | $2,610.03 | $2,531.73 | $2,688.33 |
| 2031-08-06 | $2,622.82 | $2,544.14 | $2,701.51 |
| 2031-08-07 | $2,686.79 | $2,606.19 | $2,767.40 |
| 2031-08-08 | $2,686.79 | $2,606.19 | $2,767.40 |
| 2031-08-09 | $2,754.50 | $2,671.87 | $2,837.14 |
| 2031-08-10 | $2,754.50 | $2,671.87 | $2,837.14 |
| 2031-08-11 | $2,754.50 | $2,671.87 | $2,837.14 |
| 2031-08-12 | $2,754.50 | $2,671.87 | $2,837.14 |
| 2031-08-13 | $2,692.87 | $2,612.09 | $2,773.66 |
| 2031-08-14 | $2,692.87 | $2,612.09 | $2,773.66 |
| 2031-08-15 | $2,632.63 | $2,553.65 | $2,711.60 |
| 2031-08-16 | $2,573.73 | $2,496.51 | $2,650.94 |
| 2031-08-17 | $2,523.26 | $2,447.56 | $2,598.96 |
| 2031-08-18 | $2,523.26 | $2,447.56 | $2,598.96 |
| 2031-08-19 | $2,586.84 | $2,509.24 | $2,664.45 |
| 2031-08-20 | $2,598.93 | $2,520.96 | $2,676.90 |
| 2031-08-21 | $2,540.79 | $2,464.56 | $2,617.01 |
| 2031-08-22 | $2,540.79 | $2,464.56 | $2,617.01 |
| 2031-08-23 | $2,604.81 | $2,526.67 | $2,682.96 |
| 2031-08-24 | $2,665.39 | $2,585.43 | $2,745.35 |
| 2031-08-25 | $2,732.56 | $2,650.58 | $2,814.53 |
| 2031-08-26 | $2,671.42 | $2,591.28 | $2,751.56 |
| 2031-08-27 | $2,738.74 | $2,656.58 | $2,820.90 |
| 2031-08-28 | $2,725.38 | $2,643.62 | $2,807.14 |
| 2031-08-29 | $2,738.74 | $2,656.58 | $2,820.90 |
| 2031-08-30 | $2,805.54 | $2,721.37 | $2,889.70 |
| 2031-08-31 | $2,805.54 | $2,721.37 | $2,889.70 |
| 2031 September | |||
| 2031-09-01 | $2,876.23 | $2,789.95 | $2,962.52 |
| 2031-09-02 | $2,876.23 | $2,789.95 | $2,962.52 |
| 2031-09-03 | $2,876.23 | $2,789.95 | $2,962.52 |
| 2031-09-04 | $2,876.23 | $2,789.95 | $2,962.52 |
| 2031-09-05 | $2,811.88 | $2,727.53 | $2,896.24 |
| 2031-09-06 | $2,811.88 | $2,727.53 | $2,896.24 |
| 2031-09-07 | $2,748.97 | $2,666.50 | $2,831.44 |
| 2031-09-08 | $2,687.47 | $2,606.85 | $2,768.09 |
| 2031-09-09 | $2,634.77 | $2,555.73 | $2,713.82 |
| 2031-09-10 | $2,634.77 | $2,555.73 | $2,713.82 |
| 2031-09-11 | $2,701.17 | $2,620.13 | $2,782.20 |
| 2031-09-12 | $2,713.79 | $2,632.38 | $2,795.21 |
| 2031-09-13 | $2,653.08 | $2,573.48 | $2,732.67 |
| 2031-09-14 | $2,653.08 | $2,573.48 | $2,732.67 |
| 2031-09-15 | $2,719.93 | $2,638.33 | $2,801.53 |
| 2031-09-16 | $2,783.19 | $2,699.69 | $2,866.68 |
| 2031-09-17 | $2,853.32 | $2,767.72 | $2,938.92 |
| 2031-09-18 | $2,789.48 | $2,705.80 | $2,873.17 |
| 2031-09-19 | $2,859.78 | $2,773.98 | $2,945.57 |
| 2031-09-20 | $2,845.83 | $2,760.45 | $2,931.20 |
| 2031-09-21 | $2,859.78 | $2,773.98 | $2,945.57 |
| 2031-09-22 | $2,929.53 | $2,841.64 | $3,017.41 |
| 2031-09-23 | $2,929.53 | $2,841.64 | $3,017.41 |
| 2031-09-24 | $3,003.35 | $2,913.25 | $3,093.45 |