Current ADVN price: $46.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $444.38 | $431.04 | $457.71 |
| 2029-01-02 | $434.43 | $421.40 | $447.47 |
| 2029-01-03 | $445.38 | $432.02 | $458.74 |
| 2029-01-04 | $443.21 | $429.91 | $456.50 |
| 2029-01-05 | $445.38 | $432.02 | $458.74 |
| 2029-01-06 | $456.24 | $442.56 | $469.93 |
| 2029-01-07 | $456.24 | $442.56 | $469.93 |
| 2029-01-08 | $467.74 | $453.71 | $481.77 |
| 2029-01-09 | $467.74 | $453.71 | $481.77 |
| 2029-01-10 | $467.74 | $453.71 | $481.77 |
| 2029-01-11 | $467.74 | $453.71 | $481.77 |
| 2029-01-12 | $457.28 | $443.56 | $470.99 |
| 2029-01-13 | $457.28 | $443.56 | $470.99 |
| 2029-01-14 | $447.05 | $433.63 | $460.46 |
| 2029-01-15 | $437.04 | $423.93 | $450.15 |
| 2029-01-16 | $428.47 | $415.62 | $441.33 |
| 2029-01-17 | $428.47 | $415.62 | $441.33 |
| 2029-01-18 | $439.27 | $426.09 | $452.45 |
| 2029-01-19 | $441.32 | $428.08 | $454.56 |
| 2029-01-20 | $431.45 | $418.51 | $444.39 |
| 2029-01-21 | $431.45 | $418.51 | $444.39 |
| 2029-01-22 | $442.32 | $429.05 | $455.59 |
| 2029-01-23 | $452.61 | $439.03 | $466.19 |
| 2029-01-24 | $464.01 | $450.09 | $477.93 |
| 2029-01-25 | $453.63 | $440.02 | $467.24 |
| 2029-01-26 | $465.06 | $451.11 | $479.02 |
| 2029-01-27 | $462.80 | $448.91 | $476.68 |
| 2029-01-28 | $465.06 | $451.11 | $479.02 |
| 2029-01-29 | $476.41 | $462.11 | $490.70 |
| 2029-01-30 | $476.41 | $462.11 | $490.70 |
| 2029-01-31 | $488.41 | $473.76 | $503.06 |
| 2029 February | |||
| 2029-02-01 | $488.41 | $473.76 | $503.06 |
| 2029-02-02 | $488.41 | $473.76 | $503.06 |
| 2029-02-03 | $488.41 | $473.76 | $503.06 |
| 2029-02-04 | $477.48 | $463.16 | $491.81 |
| 2029-02-05 | $477.48 | $463.16 | $491.81 |
| 2029-02-06 | $466.80 | $452.80 | $480.81 |
| 2029-02-07 | $456.36 | $442.67 | $470.05 |
| 2029-02-08 | $447.41 | $433.99 | $460.83 |
| 2029-02-09 | $447.41 | $433.99 | $460.83 |
| 2029-02-10 | $458.68 | $444.92 | $472.44 |
| 2029-02-11 | $460.83 | $447.00 | $474.65 |
| 2029-02-12 | $450.52 | $437.00 | $464.03 |
| 2029-02-13 | $450.52 | $437.00 | $464.03 |
| 2029-02-14 | $461.87 | $448.01 | $475.73 |
| 2029-02-15 | $472.61 | $458.43 | $486.79 |
| 2029-02-16 | $484.52 | $469.99 | $499.06 |
| 2029-02-17 | $473.68 | $459.47 | $487.89 |
| 2029-02-18 | $485.62 | $471.05 | $500.19 |
| 2029-02-19 | $483.25 | $468.75 | $497.75 |
| 2029-02-20 | $485.62 | $471.05 | $500.19 |
| 2029-02-21 | $497.46 | $482.54 | $512.39 |
| 2029-02-22 | $497.46 | $482.54 | $512.39 |
| 2029-02-23 | $510.00 | $494.70 | $525.30 |
| 2029-02-24 | $510.00 | $494.70 | $525.30 |
| 2029-02-25 | $510.00 | $494.70 | $525.30 |
| 2029-02-26 | $510.00 | $494.70 | $525.30 |
| 2029-02-27 | $498.59 | $483.63 | $513.54 |
| 2029-02-28 | $498.59 | $483.63 | $513.54 |
| 2029 March | |||
| 2029-03-01 | $487.43 | $472.81 | $502.06 |
| 2029-03-02 | $476.53 | $462.23 | $490.82 |
| 2029-03-03 | $467.18 | $453.17 | $481.20 |
| 2029-03-04 | $467.18 | $453.17 | $481.20 |
| 2029-03-05 | $478.96 | $464.59 | $493.32 |
| 2029-03-06 | $481.19 | $466.76 | $495.63 |
| 2029-03-07 | $470.43 | $456.32 | $484.54 |
| 2029-03-08 | $470.43 | $456.32 | $484.54 |
| 2029-03-09 | $482.28 | $467.81 | $496.75 |
| 2029-03-10 | $493.50 | $478.69 | $508.30 |
| 2029-03-11 | $505.93 | $490.76 | $521.11 |
| 2029-03-12 | $494.61 | $479.78 | $509.45 |
| 2029-03-13 | $507.08 | $491.87 | $522.29 |
| 2029-03-14 | $504.61 | $489.47 | $519.74 |
| 2029-03-15 | $507.08 | $491.87 | $522.29 |
| 2029-03-16 | $519.45 | $503.86 | $535.03 |
| 2029-03-17 | $519.45 | $503.86 | $535.03 |
| 2029-03-18 | $532.54 | $516.56 | $548.51 |
| 2029-03-19 | $532.54 | $516.56 | $548.51 |
| 2029-03-20 | $532.54 | $516.56 | $548.51 |
| 2029-03-21 | $532.54 | $516.56 | $548.51 |
| 2029-03-22 | $520.62 | $505.00 | $536.24 |
| 2029-03-23 | $520.62 | $505.00 | $536.24 |
| 2029-03-24 | $508.97 | $493.70 | $524.24 |
| 2029-03-25 | $497.59 | $482.66 | $512.51 |
| 2029-03-26 | $487.83 | $473.20 | $502.46 |
| 2029-03-27 | $487.83 | $473.20 | $502.46 |
| 2029-03-28 | $500.12 | $485.12 | $515.13 |
| 2029-03-29 | $502.46 | $487.39 | $517.53 |
| 2029-03-30 | $491.22 | $476.48 | $505.95 |
| 2029-03-31 | $491.22 | $476.48 | $505.95 |
| 2029 April | |||
| 2029-04-01 | $503.60 | $488.49 | $518.70 |
| 2029-04-02 | $515.31 | $499.85 | $530.77 |
| 2029-04-03 | $528.29 | $512.44 | $544.14 |
| 2029-04-04 | $516.47 | $500.98 | $531.97 |
| 2029-04-05 | $529.49 | $513.60 | $545.37 |
| 2029-04-06 | $526.91 | $511.10 | $542.71 |
| 2029-04-07 | $529.49 | $513.60 | $545.37 |
| 2029-04-08 | $542.40 | $526.13 | $558.68 |
| 2029-04-09 | $542.40 | $526.13 | $558.68 |
| 2029-04-10 | $556.07 | $539.39 | $572.75 |
| 2029-04-11 | $556.07 | $539.39 | $572.75 |
| 2029-04-12 | $556.07 | $539.39 | $572.75 |
| 2029-04-13 | $556.07 | $539.39 | $572.75 |
| 2029-04-14 | $543.63 | $527.32 | $559.94 |
| 2029-04-15 | $543.63 | $527.32 | $559.94 |
| 2029-04-16 | $531.47 | $515.52 | $547.41 |
| 2029-04-17 | $519.58 | $503.99 | $535.16 |
| 2029-04-18 | $509.39 | $494.11 | $524.67 |
| 2029-04-19 | $509.39 | $494.11 | $524.67 |
| 2029-04-20 | $522.23 | $506.56 | $537.89 |
| 2029-04-21 | $524.67 | $508.93 | $540.41 |
| 2029-04-22 | $512.93 | $497.54 | $528.32 |
| 2029-04-23 | $512.93 | $497.54 | $528.32 |
| 2029-04-24 | $525.85 | $510.08 | $541.63 |
| 2029-04-25 | $538.08 | $521.94 | $554.22 |
| 2029-04-26 | $551.64 | $535.09 | $568.19 |
| 2029-04-27 | $539.30 | $523.12 | $555.48 |
| 2029-04-28 | $552.89 | $536.30 | $569.48 |
| 2029-04-29 | $550.19 | $533.69 | $566.70 |
| 2029-04-30 | $552.89 | $536.30 | $569.48 |
| 2029 May | |||
| 2029-05-01 | $566.37 | $549.38 | $583.37 |
| 2029-05-02 | $566.37 | $549.38 | $583.37 |
| 2029-05-03 | $580.65 | $563.23 | $598.07 |
| 2029-05-04 | $580.65 | $563.23 | $598.07 |
| 2029-05-05 | $580.65 | $563.23 | $598.07 |
| 2029-05-06 | $580.65 | $563.23 | $598.07 |
| 2029-05-07 | $567.66 | $550.63 | $584.69 |
| 2029-05-08 | $567.66 | $550.63 | $584.69 |
| 2029-05-09 | $554.96 | $538.31 | $571.60 |
| 2029-05-10 | $542.54 | $526.26 | $558.82 |
| 2029-05-11 | $531.90 | $515.94 | $547.86 |
| 2029-05-12 | $531.90 | $515.94 | $547.86 |
| 2029-05-13 | $545.31 | $528.95 | $561.66 |
| 2029-05-14 | $547.85 | $531.42 | $564.29 |
| 2029-05-15 | $535.60 | $519.53 | $551.66 |
| 2029-05-16 | $535.60 | $519.53 | $551.66 |
| 2029-05-17 | $549.09 | $532.62 | $565.57 |
| 2029-05-18 | $561.86 | $545.01 | $578.72 |
| 2029-05-19 | $576.02 | $558.74 | $593.30 |
| 2029-05-20 | $563.13 | $546.24 | $580.03 |
| 2029-05-21 | $577.32 | $560.00 | $594.64 |
| 2029-05-22 | $574.51 | $557.27 | $591.74 |
| 2029-05-23 | $577.32 | $560.00 | $594.64 |
| 2029-05-24 | $591.41 | $573.66 | $609.15 |
| 2029-05-25 | $591.41 | $573.66 | $609.15 |
| 2029-05-26 | $606.31 | $588.12 | $624.50 |
| 2029-05-27 | $606.31 | $588.12 | $624.50 |
| 2029-05-28 | $606.31 | $588.12 | $624.50 |
| 2029-05-29 | $606.31 | $588.12 | $624.50 |
| 2029-05-30 | $592.74 | $574.96 | $610.53 |
| 2029-05-31 | $592.74 | $574.96 | $610.53 |
| 2029 June | |||
| 2029-06-01 | $579.48 | $562.10 | $596.87 |
| 2029-06-02 | $566.52 | $549.52 | $583.51 |
| 2029-06-03 | $555.41 | $538.75 | $572.07 |
| 2029-06-04 | $555.41 | $538.75 | $572.07 |
| 2029-06-05 | $569.40 | $552.32 | $586.49 |
| 2029-06-06 | $572.07 | $554.90 | $589.23 |
| 2029-06-07 | $559.27 | $542.49 | $576.04 |
| 2029-06-08 | $559.27 | $542.49 | $576.04 |
| 2029-06-09 | $573.36 | $556.16 | $590.56 |
| 2029-06-10 | $586.69 | $569.09 | $604.29 |
| 2029-06-11 | $601.48 | $583.43 | $619.52 |
| 2029-06-12 | $588.02 | $570.38 | $605.66 |
| 2029-06-13 | $602.84 | $584.75 | $620.92 |
| 2029-06-14 | $599.90 | $581.90 | $617.89 |
| 2029-06-15 | $602.84 | $584.75 | $620.92 |
| 2029-06-16 | $617.54 | $599.02 | $636.07 |
| 2029-06-17 | $617.54 | $599.02 | $636.07 |
| 2029-06-18 | $633.10 | $614.11 | $652.10 |
| 2029-06-19 | $633.10 | $614.11 | $652.10 |
| 2029-06-20 | $633.10 | $614.11 | $652.10 |
| 2029-06-21 | $633.10 | $614.11 | $652.10 |
| 2029-06-22 | $618.94 | $600.37 | $637.51 |
| 2029-06-23 | $618.94 | $600.37 | $637.51 |
| 2029-06-24 | $605.09 | $586.94 | $623.24 |
| 2029-06-25 | $591.55 | $573.81 | $609.30 |
| 2029-06-26 | $579.95 | $562.56 | $597.35 |
| 2029-06-27 | $579.95 | $562.56 | $597.35 |
| 2029-06-28 | $594.57 | $576.73 | $612.41 |
| 2029-06-29 | $597.35 | $579.43 | $615.27 |
| 2029-06-30 | $583.98 | $566.46 | $601.50 |
| 2029 July | |||
| 2029-07-01 | $583.98 | $566.46 | $601.50 |
| 2029-07-02 | $598.70 | $580.74 | $616.66 |
| 2029-07-03 | $612.62 | $594.24 | $631.00 |
| 2029-07-04 | $628.06 | $609.22 | $646.90 |
| 2029-07-05 | $614.01 | $595.59 | $632.43 |
| 2029-07-06 | $629.48 | $610.60 | $648.37 |
| 2029-07-07 | $626.41 | $607.62 | $645.20 |
| 2029-07-08 | $629.48 | $610.60 | $648.37 |
| 2029-07-09 | $644.83 | $625.49 | $664.18 |
| 2029-07-10 | $644.83 | $625.49 | $664.18 |
| 2029-07-11 | $661.08 | $641.25 | $680.92 |
| 2029-07-12 | $661.08 | $641.25 | $680.92 |
| 2029-07-13 | $661.08 | $641.25 | $680.92 |
| 2029-07-14 | $661.08 | $641.25 | $680.92 |
| 2029-07-15 | $646.29 | $626.90 | $665.68 |
| 2029-07-16 | $646.29 | $626.90 | $665.68 |
| 2029-07-17 | $631.83 | $612.88 | $650.79 |
| 2029-07-18 | $617.70 | $599.17 | $636.23 |
| 2029-07-19 | $605.59 | $587.42 | $623.75 |
| 2029-07-20 | $605.59 | $587.42 | $623.75 |
| 2029-07-21 | $620.85 | $602.22 | $639.47 |
| 2029-07-22 | $623.75 | $605.03 | $642.46 |
| 2029-07-23 | $609.79 | $591.50 | $628.09 |
| 2029-07-24 | $609.79 | $591.50 | $628.09 |
| 2029-07-25 | $625.16 | $606.40 | $643.91 |
| 2029-07-26 | $639.70 | $620.51 | $658.89 |
| 2029-07-27 | $655.82 | $636.14 | $675.49 |
| 2029-07-28 | $641.14 | $621.91 | $660.38 |
| 2029-07-29 | $657.30 | $637.58 | $677.02 |
| 2029-07-30 | $654.09 | $634.47 | $673.72 |
| 2029-07-31 | $657.30 | $637.58 | $677.02 |
| 2029 August | |||
| 2029-08-01 | $673.33 | $653.13 | $693.53 |
| 2029-08-02 | $673.33 | $653.13 | $693.53 |
| 2029-08-03 | $690.30 | $669.59 | $711.01 |
| 2029-08-04 | $690.30 | $669.59 | $711.01 |
| 2029-08-05 | $690.30 | $669.59 | $711.01 |
| 2029-08-06 | $690.30 | $669.59 | $711.01 |
| 2029-08-07 | $674.86 | $654.61 | $695.10 |
| 2029-08-08 | $674.86 | $654.61 | $695.10 |
| 2029-08-09 | $659.76 | $639.96 | $679.55 |
| 2029-08-10 | $645.00 | $625.65 | $664.35 |
| 2029-08-11 | $632.35 | $613.38 | $651.32 |
| 2029-08-12 | $632.35 | $613.38 | $651.32 |
| 2029-08-13 | $648.28 | $628.84 | $667.73 |
| 2029-08-14 | $651.31 | $631.77 | $670.85 |
| 2029-08-15 | $636.74 | $617.64 | $655.84 |
| 2029-08-16 | $636.74 | $617.64 | $655.84 |
| 2029-08-17 | $652.79 | $633.20 | $672.37 |
| 2029-08-18 | $667.97 | $647.93 | $688.01 |
| 2029-08-19 | $684.80 | $664.26 | $705.34 |
| 2029-08-20 | $669.48 | $649.39 | $689.56 |
| 2029-08-21 | $686.35 | $665.76 | $706.94 |
| 2029-08-22 | $683.00 | $662.51 | $703.49 |
| 2029-08-23 | $686.35 | $665.76 | $706.94 |
| 2029-08-24 | $703.09 | $682.00 | $724.18 |
| 2029-08-25 | $703.09 | $682.00 | $724.18 |
| 2029-08-26 | $720.81 | $699.18 | $742.43 |
| 2029-08-27 | $720.81 | $699.18 | $742.43 |
| 2029-08-28 | $720.81 | $699.18 | $742.43 |
| 2029-08-29 | $720.81 | $699.18 | $742.43 |
| 2029-08-30 | $704.68 | $683.54 | $725.82 |
| 2029-08-31 | $704.68 | $683.54 | $725.82 |
| 2029 September | |||
| 2029-09-01 | $688.91 | $668.25 | $709.58 |
| 2029-09-02 | $673.50 | $653.30 | $693.71 |
| 2029-09-03 | $660.30 | $640.49 | $680.10 |
| 2029-09-04 | $660.30 | $640.49 | $680.10 |
| 2029-09-05 | $676.93 | $656.63 | $697.24 |
| 2029-09-06 | $680.10 | $659.69 | $700.50 |
| 2029-09-07 | $664.88 | $644.94 | $684.83 |
| 2029-09-08 | $664.88 | $644.94 | $684.83 |
| 2029-09-09 | $681.64 | $661.19 | $702.09 |
| 2029-09-10 | $697.49 | $676.56 | $718.41 |
| 2029-09-11 | $715.06 | $693.61 | $736.52 |
| 2029-09-12 | $699.07 | $678.09 | $720.04 |
| 2029-09-13 | $716.68 | $695.18 | $738.18 |
| 2029-09-14 | $713.19 | $691.79 | $734.58 |
| 2029-09-15 | $716.68 | $695.18 | $738.18 |
| 2029-09-16 | $734.16 | $712.14 | $756.19 |
| 2029-09-17 | $734.16 | $712.14 | $756.19 |
| 2029-09-18 | $752.66 | $730.08 | $775.24 |
| 2029-09-19 | $752.66 | $730.08 | $775.24 |
| 2029-09-20 | $752.66 | $730.08 | $775.24 |
| 2029-09-21 | $752.66 | $730.08 | $775.24 |
| 2029-09-22 | $735.82 | $713.75 | $757.90 |
| 2029-09-23 | $735.82 | $713.75 | $757.90 |
| 2029-09-24 | $719.36 | $697.78 | $740.94 |