Current BEKN price: $253.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $227.87 | $221.04 | $234.71 |
| 2027-01-02 | $228.32 | $221.47 | $235.16 |
| 2027-01-03 | $228.32 | $221.47 | $235.16 |
| 2027-01-04 | $228.32 | $221.47 | $235.16 |
| 2027-01-05 | $227.66 | $220.83 | $234.49 |
| 2027-01-06 | $228.25 | $221.41 | $235.10 |
| 2027-01-07 | $228.84 | $221.98 | $235.71 |
| 2027-01-08 | $228.19 | $221.34 | $235.04 |
| 2027-01-09 | $227.75 | $220.91 | $234.58 |
| 2027-01-10 | $228.34 | $221.49 | $235.19 |
| 2027-01-11 | $228.93 | $222.06 | $235.79 |
| 2027-01-12 | $228.49 | $221.63 | $235.34 |
| 2027-01-13 | $227.83 | $221.00 | $234.67 |
| 2027-01-14 | $228.42 | $221.57 | $235.28 |
| 2027-01-15 | $227.77 | $220.94 | $234.60 |
| 2027-01-16 | $227.12 | $220.31 | $233.93 |
| 2027-01-17 | $227.57 | $220.74 | $234.39 |
| 2027-01-18 | $226.92 | $220.11 | $233.72 |
| 2027-01-19 | $227.50 | $220.68 | $234.33 |
| 2027-01-20 | $226.86 | $220.05 | $233.66 |
| 2027-01-21 | $226.86 | $220.05 | $233.66 |
| 2027-01-22 | $226.86 | $220.05 | $233.66 |
| 2027-01-23 | $226.21 | $219.42 | $232.99 |
| 2027-01-24 | $226.65 | $219.85 | $233.45 |
| 2027-01-25 | $227.09 | $220.28 | $233.90 |
| 2027-01-26 | $227.09 | $220.28 | $233.90 |
| 2027-01-27 | $227.09 | $220.28 | $233.90 |
| 2027-01-28 | $226.44 | $219.65 | $233.23 |
| 2027-01-29 | $227.03 | $220.22 | $233.84 |
| 2027-01-30 | $227.62 | $220.79 | $234.44 |
| 2027-01-31 | $226.97 | $220.16 | $233.77 |
| 2027 February | |||
| 2027-02-01 | $226.52 | $219.73 | $233.32 |
| 2027-02-02 | $227.11 | $220.30 | $233.92 |
| 2027-02-03 | $227.70 | $220.87 | $234.53 |
| 2027-02-04 | $227.26 | $220.44 | $234.08 |
| 2027-02-05 | $226.61 | $219.81 | $233.41 |
| 2027-02-06 | $227.20 | $220.38 | $234.01 |
| 2027-02-07 | $226.55 | $219.75 | $233.34 |
| 2027-02-08 | $225.90 | $219.12 | $232.68 |
| 2027-02-09 | $226.35 | $219.56 | $233.14 |
| 2027-02-10 | $225.70 | $218.93 | $232.47 |
| 2027-02-11 | $226.28 | $219.50 | $233.07 |
| 2027-02-12 | $225.64 | $218.87 | $232.41 |
| 2027-02-13 | $225.64 | $218.87 | $232.41 |
| 2027-02-14 | $225.64 | $218.87 | $232.41 |
| 2027-02-15 | $224.99 | $218.24 | $231.74 |
| 2027-02-16 | $225.43 | $218.67 | $232.20 |
| 2027-02-17 | $225.87 | $219.09 | $232.65 |
| 2027-02-18 | $225.87 | $219.09 | $232.65 |
| 2027-02-19 | $225.87 | $219.09 | $232.65 |
| 2027-02-20 | $225.23 | $218.47 | $231.98 |
| 2027-02-21 | $225.81 | $219.03 | $232.58 |
| 2027-02-22 | $226.39 | $219.60 | $233.19 |
| 2027-02-23 | $225.75 | $218.98 | $232.52 |
| 2027-02-24 | $225.31 | $218.55 | $232.07 |
| 2027-02-25 | $225.89 | $219.11 | $232.67 |
| 2027-02-26 | $226.48 | $219.68 | $233.27 |
| 2027-02-27 | $226.04 | $219.26 | $232.82 |
| 2027-02-28 | $225.39 | $218.63 | $232.16 |
| 2027 March | |||
| 2027-03-01 | $225.98 | $219.20 | $232.76 |
| 2027-03-02 | $225.33 | $218.57 | $232.09 |
| 2027-03-03 | $224.69 | $217.95 | $231.43 |
| 2027-03-04 | $225.13 | $218.38 | $231.88 |
| 2027-03-05 | $224.49 | $217.75 | $231.22 |
| 2027-03-06 | $225.07 | $218.32 | $231.82 |
| 2027-03-07 | $224.43 | $217.69 | $231.16 |
| 2027-03-08 | $224.43 | $217.69 | $231.16 |
| 2027-03-09 | $224.43 | $217.69 | $231.16 |
| 2027-03-10 | $223.79 | $217.07 | $230.50 |
| 2027-03-11 | $224.22 | $217.50 | $230.95 |
| 2027-03-12 | $224.66 | $217.92 | $231.40 |
| 2027-03-13 | $224.66 | $217.92 | $231.40 |
| 2027-03-14 | $224.66 | $217.92 | $231.40 |
| 2027-03-15 | $224.02 | $217.30 | $230.74 |
| 2027-03-16 | $224.60 | $217.86 | $231.34 |
| 2027-03-17 | $225.18 | $218.42 | $231.93 |
| 2027-03-18 | $224.54 | $217.80 | $231.27 |
| 2027-03-19 | $224.10 | $217.38 | $230.82 |
| 2027-03-20 | $224.68 | $217.94 | $231.42 |
| 2027-03-21 | $225.26 | $218.50 | $232.02 |
| 2027-03-22 | $224.83 | $218.08 | $231.57 |
| 2027-03-23 | $224.18 | $217.46 | $230.91 |
| 2027-03-24 | $224.76 | $218.02 | $231.51 |
| 2027-03-25 | $224.12 | $217.40 | $230.85 |
| 2027-03-26 | $223.48 | $216.78 | $230.19 |
| 2027-03-27 | $223.92 | $217.20 | $230.64 |
| 2027-03-28 | $223.28 | $216.58 | $229.98 |
| 2027-03-29 | $223.86 | $217.15 | $230.58 |
| 2027-03-30 | $223.22 | $216.53 | $229.92 |
| 2027-03-31 | $223.22 | $216.53 | $229.92 |
| 2027 April | |||
| 2027-04-01 | $223.22 | $216.53 | $229.92 |
| 2027-04-02 | $222.58 | $215.91 | $229.26 |
| 2027-04-03 | $223.02 | $216.33 | $229.71 |
| 2027-04-04 | $223.45 | $216.75 | $230.16 |
| 2027-04-05 | $223.45 | $216.75 | $230.16 |
| 2027-04-06 | $223.45 | $216.75 | $230.16 |
| 2027-04-07 | $222.81 | $216.13 | $229.50 |
| 2027-04-08 | $223.39 | $216.69 | $230.09 |
| 2027-04-09 | $223.97 | $217.25 | $230.69 |
| 2027-04-10 | $223.33 | $216.63 | $230.03 |
| 2027-04-11 | $222.90 | $216.21 | $229.58 |
| 2027-04-12 | $223.47 | $216.77 | $230.18 |
| 2027-04-13 | $224.05 | $217.33 | $230.77 |
| 2027-04-14 | $223.62 | $216.91 | $230.33 |
| 2027-04-15 | $222.98 | $216.29 | $229.67 |
| 2027-04-16 | $223.56 | $216.85 | $230.26 |
| 2027-04-17 | $222.92 | $216.23 | $229.61 |
| 2027-04-18 | $222.28 | $215.62 | $228.95 |
| 2027-04-19 | $222.72 | $216.04 | $229.40 |
| 2027-04-20 | $222.08 | $215.42 | $228.75 |
| 2027-04-21 | $222.66 | $215.98 | $229.34 |
| 2027-04-22 | $222.02 | $215.36 | $228.68 |
| 2027-04-23 | $222.02 | $215.36 | $228.68 |
| 2027-04-24 | $222.02 | $215.36 | $228.68 |
| 2027-04-25 | $221.39 | $214.75 | $228.03 |
| 2027-04-26 | $221.82 | $215.17 | $228.48 |
| 2027-04-27 | $222.25 | $215.59 | $228.92 |
| 2027-04-28 | $222.25 | $215.59 | $228.92 |
| 2027-04-29 | $222.25 | $215.59 | $228.92 |
| 2027-04-30 | $221.62 | $214.97 | $228.27 |
| 2027 May | |||
| 2027-05-01 | $222.19 | $215.53 | $228.86 |
| 2027-05-02 | $222.77 | $216.08 | $229.45 |
| 2027-05-03 | $222.13 | $215.47 | $228.80 |
| 2027-05-04 | $221.70 | $215.05 | $228.35 |
| 2027-05-05 | $222.27 | $215.60 | $228.94 |
| 2027-05-06 | $222.85 | $216.16 | $229.53 |
| 2027-05-07 | $222.42 | $215.75 | $229.09 |
| 2027-05-08 | $221.78 | $215.13 | $228.44 |
| 2027-05-09 | $222.36 | $215.69 | $229.03 |
| 2027-05-10 | $221.72 | $215.07 | $228.38 |
| 2027-05-11 | $221.09 | $214.46 | $227.72 |
| 2027-05-12 | $221.52 | $214.88 | $228.17 |
| 2027-05-13 | $220.89 | $214.27 | $227.52 |
| 2027-05-14 | $221.46 | $214.82 | $228.11 |
| 2027-05-15 | $220.83 | $214.21 | $227.46 |
| 2027-05-16 | $220.83 | $214.21 | $227.46 |
| 2027-05-17 | $220.83 | $214.21 | $227.46 |
| 2027-05-18 | $220.20 | $213.60 | $226.81 |
| 2027-05-19 | $220.63 | $214.01 | $227.25 |
| 2027-05-20 | $221.06 | $214.43 | $227.69 |
| 2027-05-21 | $221.06 | $214.43 | $227.69 |
| 2027-05-22 | $221.06 | $214.43 | $227.69 |
| 2027-05-23 | $220.43 | $213.82 | $227.04 |
| 2027-05-24 | $221.00 | $214.37 | $227.63 |
| 2027-05-25 | $221.57 | $214.92 | $228.22 |
| 2027-05-26 | $220.94 | $214.31 | $227.57 |
| 2027-05-27 | $220.51 | $213.89 | $227.12 |
| 2027-05-28 | $221.08 | $214.45 | $227.71 |
| 2027-05-29 | $221.65 | $215.00 | $228.30 |
| 2027-05-30 | $221.22 | $214.59 | $227.86 |
| 2027-05-31 | $220.59 | $213.98 | $227.21 |
| 2027 June | |||
| 2027-06-01 | $221.16 | $214.53 | $227.80 |
| 2027-06-02 | $220.53 | $213.92 | $227.15 |
| 2027-06-03 | $219.90 | $213.31 | $226.50 |
| 2027-06-04 | $220.34 | $213.73 | $226.95 |
| 2027-06-05 | $219.71 | $213.12 | $226.30 |
| 2027-06-06 | $220.28 | $213.67 | $226.88 |
| 2027-06-07 | $219.65 | $213.06 | $226.24 |
| 2027-06-08 | $219.65 | $213.06 | $226.24 |
| 2027-06-09 | $219.65 | $213.06 | $226.24 |
| 2027-06-10 | $219.02 | $212.45 | $225.59 |
| 2027-06-11 | $219.45 | $212.86 | $226.03 |
| 2027-06-12 | $219.87 | $213.28 | $226.47 |
| 2027-06-13 | $219.87 | $213.28 | $226.47 |
| 2027-06-14 | $219.87 | $213.28 | $226.47 |
| 2027-06-15 | $219.25 | $212.67 | $225.82 |
| 2027-06-16 | $219.81 | $213.22 | $226.41 |
| 2027-06-17 | $220.38 | $213.77 | $226.99 |
| 2027-06-18 | $219.75 | $213.16 | $226.35 |
| 2027-06-19 | $219.33 | $212.75 | $225.91 |
| 2027-06-20 | $219.89 | $213.30 | $226.49 |
| 2027-06-21 | $220.46 | $213.85 | $227.08 |
| 2027-06-22 | $220.04 | $213.44 | $226.64 |
| 2027-06-23 | $219.41 | $212.83 | $225.99 |
| 2027-06-24 | $219.98 | $213.38 | $226.58 |
| 2027-06-25 | $219.35 | $212.77 | $225.93 |
| 2027-06-26 | $218.72 | $212.16 | $225.29 |
| 2027-06-27 | $219.15 | $212.58 | $225.73 |
| 2027-06-28 | $218.53 | $211.97 | $225.08 |
| 2027-06-29 | $219.09 | $212.52 | $225.67 |
| 2027-06-30 | $218.47 | $211.91 | $225.02 |
| 2027 July | |||
| 2027-07-01 | $218.47 | $211.91 | $225.02 |
| 2027-07-02 | $218.47 | $211.91 | $225.02 |
| 2027-07-03 | $217.84 | $211.31 | $224.38 |
| 2027-07-04 | $218.27 | $211.72 | $224.82 |
| 2027-07-05 | $218.69 | $212.13 | $225.25 |
| 2027-07-06 | $218.69 | $212.13 | $225.25 |
| 2027-07-07 | $218.69 | $212.13 | $225.25 |
| 2027-07-08 | $218.07 | $211.53 | $224.61 |
| 2027-07-09 | $218.63 | $212.07 | $225.19 |
| 2027-07-10 | $219.20 | $212.62 | $225.78 |
| 2027-07-11 | $218.57 | $212.02 | $225.13 |
| 2027-07-12 | $218.15 | $211.60 | $224.69 |
| 2027-07-13 | $218.71 | $212.15 | $225.27 |
| 2027-07-14 | $219.28 | $212.70 | $225.86 |
| 2027-07-15 | $218.86 | $212.29 | $225.42 |
| 2027-07-16 | $218.23 | $211.68 | $224.78 |
| 2027-07-17 | $218.80 | $212.23 | $225.36 |
| 2027-07-18 | $218.17 | $211.63 | $224.72 |
| 2027-07-19 | $217.55 | $211.02 | $224.08 |
| 2027-07-20 | $217.98 | $211.44 | $224.52 |
| 2027-07-21 | $217.35 | $210.83 | $223.88 |
| 2027-07-22 | $217.92 | $211.38 | $224.45 |
| 2027-07-23 | $217.30 | $210.78 | $223.81 |
| 2027-07-24 | $217.30 | $210.78 | $223.81 |
| 2027-07-25 | $217.30 | $210.78 | $223.81 |
| 2027-07-26 | $216.67 | $210.17 | $223.18 |
| 2027-07-27 | $217.10 | $210.58 | $223.61 |
| 2027-07-28 | $217.52 | $210.99 | $224.05 |
| 2027-07-29 | $217.52 | $210.99 | $224.05 |
| 2027-07-30 | $217.52 | $210.99 | $224.05 |
| 2027-07-31 | $216.90 | $210.39 | $223.41 |
| 2027 August | |||
| 2027-08-01 | $217.46 | $210.94 | $223.98 |
| 2027-08-02 | $218.02 | $211.48 | $224.56 |
| 2027-08-03 | $217.40 | $210.88 | $223.92 |
| 2027-08-04 | $216.98 | $210.47 | $223.49 |
| 2027-08-05 | $217.54 | $211.01 | $224.06 |
| 2027-08-06 | $218.10 | $211.56 | $224.65 |
| 2027-08-07 | $217.68 | $211.15 | $224.21 |
| 2027-08-08 | $217.06 | $210.55 | $223.57 |
| 2027-08-09 | $217.62 | $211.09 | $224.15 |
| 2027-08-10 | $217.00 | $210.49 | $223.51 |
| 2027-08-11 | $216.38 | $209.89 | $222.87 |
| 2027-08-12 | $216.81 | $210.30 | $223.31 |
| 2027-08-13 | $216.19 | $209.70 | $222.67 |
| 2027-08-14 | $216.75 | $210.25 | $223.25 |
| 2027-08-15 | $216.13 | $209.65 | $222.61 |
| 2027-08-16 | $216.13 | $209.65 | $222.61 |
| 2027-08-17 | $216.13 | $209.65 | $222.61 |
| 2027-08-18 | $215.51 | $209.05 | $221.98 |
| 2027-08-19 | $215.93 | $209.45 | $222.41 |
| 2027-08-20 | $216.35 | $209.86 | $222.84 |
| 2027-08-21 | $216.35 | $209.86 | $222.84 |
| 2027-08-22 | $216.35 | $209.86 | $222.84 |
| 2027-08-23 | $215.73 | $209.26 | $222.21 |
| 2027-08-24 | $216.29 | $209.80 | $222.78 |
| 2027-08-25 | $216.85 | $210.35 | $223.36 |
| 2027-08-26 | $216.23 | $209.75 | $222.72 |
| 2027-08-27 | $215.81 | $209.34 | $222.29 |
| 2027-08-28 | $216.37 | $209.88 | $222.86 |
| 2027-08-29 | $216.93 | $210.42 | $223.44 |
| 2027-08-30 | $216.51 | $210.02 | $223.01 |
| 2027-08-31 | $215.90 | $209.42 | $222.37 |
| 2027 September | |||
| 2027-09-01 | $216.45 | $209.96 | $222.95 |
| 2027-09-02 | $215.84 | $209.36 | $222.31 |
| 2027-09-03 | $215.22 | $208.76 | $221.68 |
| 2027-09-04 | $215.64 | $209.17 | $222.11 |
| 2027-09-05 | $215.03 | $208.58 | $221.48 |
| 2027-09-06 | $215.58 | $209.12 | $222.05 |
| 2027-09-07 | $214.97 | $208.52 | $221.42 |
| 2027-09-08 | $214.97 | $208.52 | $221.42 |
| 2027-09-09 | $214.97 | $208.52 | $221.42 |
| 2027-09-10 | $214.36 | $207.92 | $220.79 |
| 2027-09-11 | $214.77 | $208.33 | $221.22 |
| 2027-09-12 | $215.19 | $208.74 | $221.65 |
| 2027-09-13 | $215.19 | $208.74 | $221.65 |
| 2027-09-14 | $215.19 | $208.74 | $221.65 |
| 2027-09-15 | $214.58 | $208.14 | $221.01 |
| 2027-09-16 | $215.13 | $208.68 | $221.59 |
| 2027-09-17 | $215.69 | $209.22 | $222.16 |
| 2027-09-18 | $215.07 | $208.62 | $221.53 |
| 2027-09-19 | $214.65 | $208.21 | $221.09 |
| 2027-09-20 | $215.21 | $208.75 | $221.67 |
| 2027-09-21 | $215.77 | $209.29 | $222.24 |
| 2027-09-22 | $215.35 | $208.89 | $221.81 |
| 2027-09-23 | $214.74 | $208.29 | $221.18 |
| 2027-09-24 | $215.29 | $208.83 | $221.75 |
| 2027-09-25 | $214.68 | $208.24 | $221.12 |