Current BEKN price: $253.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $192.54 | $186.77 | $198.32 |
| 2029-01-02 | $192.00 | $186.24 | $197.76 |
| 2029-01-03 | $192.00 | $186.24 | $197.76 |
| 2029-01-04 | $192.00 | $186.24 | $197.76 |
| 2029-01-05 | $191.45 | $185.70 | $197.19 |
| 2029-01-06 | $191.82 | $186.07 | $197.58 |
| 2029-01-07 | $192.19 | $186.43 | $197.96 |
| 2029-01-08 | $192.19 | $186.43 | $197.96 |
| 2029-01-09 | $192.19 | $186.43 | $197.96 |
| 2029-01-10 | $191.65 | $185.90 | $197.39 |
| 2029-01-11 | $192.14 | $186.38 | $197.91 |
| 2029-01-12 | $192.64 | $186.86 | $198.42 |
| 2029-01-13 | $192.09 | $186.33 | $197.85 |
| 2029-01-14 | $191.71 | $185.96 | $197.47 |
| 2029-01-15 | $192.21 | $186.44 | $197.98 |
| 2029-01-16 | $192.71 | $186.93 | $198.49 |
| 2029-01-17 | $192.34 | $186.57 | $198.11 |
| 2029-01-18 | $191.79 | $186.03 | $197.54 |
| 2029-01-19 | $192.28 | $186.52 | $198.05 |
| 2029-01-20 | $191.74 | $185.98 | $197.49 |
| 2029-01-21 | $191.19 | $185.45 | $196.92 |
| 2029-01-22 | $191.56 | $185.82 | $197.31 |
| 2029-01-23 | $191.02 | $185.29 | $196.75 |
| 2029-01-24 | $191.51 | $185.77 | $197.26 |
| 2029-01-25 | $190.96 | $185.24 | $196.69 |
| 2029-01-26 | $190.96 | $185.24 | $196.69 |
| 2029-01-27 | $190.96 | $185.24 | $196.69 |
| 2029-01-28 | $190.42 | $184.71 | $196.13 |
| 2029-01-29 | $190.79 | $185.07 | $196.51 |
| 2029-01-30 | $191.16 | $185.43 | $196.90 |
| 2029-01-31 | $191.16 | $185.43 | $196.90 |
| 2029 February | |||
| 2029-02-01 | $191.16 | $185.43 | $196.90 |
| 2029-02-02 | $190.62 | $184.90 | $196.33 |
| 2029-02-03 | $191.11 | $185.38 | $196.84 |
| 2029-02-04 | $191.60 | $185.86 | $197.35 |
| 2029-02-05 | $191.06 | $185.33 | $196.79 |
| 2029-02-06 | $190.69 | $184.96 | $196.41 |
| 2029-02-07 | $191.18 | $185.44 | $196.91 |
| 2029-02-08 | $191.67 | $185.92 | $197.42 |
| 2029-02-09 | $191.30 | $185.57 | $197.04 |
| 2029-02-10 | $190.76 | $185.04 | $196.48 |
| 2029-02-11 | $191.25 | $185.51 | $196.99 |
| 2029-02-12 | $190.71 | $184.99 | $196.43 |
| 2029-02-13 | $190.16 | $184.46 | $195.87 |
| 2029-02-14 | $190.54 | $184.82 | $196.25 |
| 2029-02-15 | $189.99 | $184.29 | $195.69 |
| 2029-02-16 | $190.48 | $184.77 | $196.20 |
| 2029-02-17 | $189.94 | $184.24 | $195.64 |
| 2029-02-18 | $189.94 | $184.24 | $195.64 |
| 2029-02-19 | $189.94 | $184.24 | $195.64 |
| 2029-02-20 | $189.40 | $183.72 | $195.08 |
| 2029-02-21 | $189.77 | $184.07 | $195.46 |
| 2029-02-22 | $190.14 | $184.43 | $195.84 |
| 2029-02-23 | $190.14 | $184.43 | $195.84 |
| 2029-02-24 | $190.14 | $184.43 | $195.84 |
| 2029-02-25 | $189.59 | $183.91 | $195.28 |
| 2029-02-26 | $190.08 | $184.38 | $195.79 |
| 2029-02-27 | $190.58 | $184.86 | $196.29 |
| 2029-02-28 | $190.03 | $184.33 | $195.73 |
| 2029 March | |||
| 2029-03-01 | $189.66 | $183.97 | $195.35 |
| 2029-03-02 | $190.15 | $184.45 | $195.86 |
| 2029-03-03 | $190.65 | $184.93 | $196.36 |
| 2029-03-04 | $190.28 | $184.57 | $195.99 |
| 2029-03-05 | $189.73 | $184.04 | $195.43 |
| 2029-03-06 | $190.23 | $184.52 | $195.93 |
| 2029-03-07 | $189.68 | $183.99 | $195.37 |
| 2029-03-08 | $189.14 | $183.47 | $194.82 |
| 2029-03-09 | $189.51 | $183.83 | $195.20 |
| 2029-03-10 | $188.97 | $183.30 | $194.64 |
| 2029-03-11 | $189.46 | $183.78 | $195.14 |
| 2029-03-12 | $188.92 | $183.25 | $194.59 |
| 2029-03-13 | $188.92 | $183.25 | $194.59 |
| 2029-03-14 | $188.92 | $183.25 | $194.59 |
| 2029-03-15 | $188.38 | $182.73 | $194.03 |
| 2029-03-16 | $188.75 | $183.09 | $194.41 |
| 2029-03-17 | $189.12 | $183.44 | $194.79 |
| 2029-03-18 | $189.12 | $183.44 | $194.79 |
| 2029-03-19 | $189.12 | $183.44 | $194.79 |
| 2029-03-20 | $188.58 | $182.92 | $194.23 |
| 2029-03-21 | $189.06 | $183.39 | $194.74 |
| 2029-03-22 | $189.55 | $183.87 | $195.24 |
| 2029-03-23 | $189.01 | $183.34 | $194.68 |
| 2029-03-24 | $188.64 | $182.98 | $194.30 |
| 2029-03-25 | $189.13 | $183.46 | $194.81 |
| 2029-03-26 | $189.62 | $183.93 | $195.31 |
| 2029-03-27 | $189.26 | $183.58 | $194.93 |
| 2029-03-28 | $188.72 | $183.05 | $194.38 |
| 2029-03-29 | $189.20 | $183.53 | $194.88 |
| 2029-03-30 | $188.66 | $183.00 | $194.32 |
| 2029-03-31 | $188.13 | $182.48 | $193.77 |
| 2029 April | |||
| 2029-04-01 | $188.50 | $182.84 | $194.15 |
| 2029-04-02 | $187.96 | $182.32 | $193.60 |
| 2029-04-03 | $188.44 | $182.79 | $194.10 |
| 2029-04-04 | $187.91 | $182.27 | $193.54 |
| 2029-04-05 | $187.91 | $182.27 | $193.54 |
| 2029-04-06 | $187.91 | $182.27 | $193.54 |
| 2029-04-07 | $187.37 | $181.75 | $192.99 |
| 2029-04-08 | $187.74 | $182.10 | $193.37 |
| 2029-04-09 | $188.10 | $182.46 | $193.74 |
| 2029-04-10 | $188.10 | $182.46 | $193.74 |
| 2029-04-11 | $188.10 | $182.46 | $193.74 |
| 2029-04-12 | $187.56 | $181.94 | $193.19 |
| 2029-04-13 | $188.05 | $182.41 | $193.69 |
| 2029-04-14 | $188.54 | $182.88 | $194.19 |
| 2029-04-15 | $188.00 | $182.36 | $193.64 |
| 2029-04-16 | $187.63 | $182.00 | $193.26 |
| 2029-04-17 | $188.12 | $182.47 | $193.76 |
| 2029-04-18 | $188.60 | $182.95 | $194.26 |
| 2029-04-19 | $188.24 | $182.59 | $193.89 |
| 2029-04-20 | $187.70 | $182.07 | $193.33 |
| 2029-04-21 | $188.19 | $182.54 | $193.83 |
| 2029-04-22 | $187.65 | $182.02 | $193.28 |
| 2029-04-23 | $187.12 | $181.50 | $192.73 |
| 2029-04-24 | $187.48 | $181.86 | $193.11 |
| 2029-04-25 | $186.95 | $181.34 | $192.56 |
| 2029-04-26 | $187.43 | $181.81 | $193.06 |
| 2029-04-27 | $186.90 | $181.29 | $192.50 |
| 2029-04-28 | $186.90 | $181.29 | $192.50 |
| 2029-04-29 | $186.90 | $181.29 | $192.50 |
| 2029-04-30 | $186.36 | $180.77 | $191.96 |
| 2029 May | |||
| 2029-05-01 | $186.73 | $181.13 | $192.33 |
| 2029-05-02 | $187.09 | $181.48 | $192.70 |
| 2029-05-03 | $187.09 | $181.48 | $192.70 |
| 2029-05-04 | $187.09 | $181.48 | $192.70 |
| 2029-05-05 | $186.56 | $180.96 | $192.15 |
| 2029-05-06 | $187.04 | $181.43 | $192.65 |
| 2029-05-07 | $187.52 | $181.90 | $193.15 |
| 2029-05-08 | $186.99 | $181.38 | $192.60 |
| 2029-05-09 | $186.62 | $181.03 | $192.22 |
| 2029-05-10 | $187.11 | $181.49 | $192.72 |
| 2029-05-11 | $187.59 | $181.96 | $193.22 |
| 2029-05-12 | $187.23 | $181.61 | $192.85 |
| 2029-05-13 | $186.70 | $181.09 | $192.30 |
| 2029-05-14 | $187.18 | $181.56 | $192.79 |
| 2029-05-15 | $186.64 | $181.05 | $192.24 |
| 2029-05-16 | $186.11 | $180.53 | $191.70 |
| 2029-05-17 | $186.48 | $180.88 | $192.07 |
| 2029-05-18 | $185.95 | $180.37 | $191.52 |
| 2029-05-19 | $186.43 | $180.83 | $192.02 |
| 2029-05-20 | $185.89 | $180.32 | $191.47 |
| 2029-05-21 | $185.89 | $180.32 | $191.47 |
| 2029-05-22 | $185.89 | $180.32 | $191.47 |
| 2029-05-23 | $185.36 | $179.80 | $190.92 |
| 2029-05-24 | $185.73 | $180.15 | $191.30 |
| 2029-05-25 | $186.09 | $180.50 | $191.67 |
| 2029-05-26 | $186.09 | $180.50 | $191.67 |
| 2029-05-27 | $186.09 | $180.50 | $191.67 |
| 2029-05-28 | $185.56 | $179.99 | $191.12 |
| 2029-05-29 | $186.04 | $180.45 | $191.62 |
| 2029-05-30 | $186.52 | $180.92 | $192.11 |
| 2029-05-31 | $185.98 | $180.41 | $191.56 |
| 2029 June | |||
| 2029-06-01 | $185.62 | $180.05 | $191.19 |
| 2029-06-02 | $186.10 | $180.52 | $191.69 |
| 2029-06-03 | $186.58 | $180.99 | $192.18 |
| 2029-06-04 | $186.23 | $180.64 | $191.81 |
| 2029-06-05 | $185.69 | $180.12 | $191.26 |
| 2029-06-06 | $186.17 | $180.59 | $191.76 |
| 2029-06-07 | $185.64 | $180.07 | $191.21 |
| 2029-06-08 | $185.11 | $179.56 | $190.67 |
| 2029-06-09 | $185.48 | $179.91 | $191.04 |
| 2029-06-10 | $184.95 | $179.40 | $190.50 |
| 2029-06-11 | $185.43 | $179.86 | $190.99 |
| 2029-06-12 | $184.90 | $179.35 | $190.44 |
| 2029-06-13 | $184.90 | $179.35 | $190.44 |
| 2029-06-14 | $184.90 | $179.35 | $190.44 |
| 2029-06-15 | $184.37 | $178.84 | $189.90 |
| 2029-06-16 | $184.73 | $179.19 | $190.27 |
| 2029-06-17 | $185.09 | $179.54 | $190.64 |
| 2029-06-18 | $185.09 | $179.54 | $190.64 |
| 2029-06-19 | $185.09 | $179.54 | $190.64 |
| 2029-06-20 | $184.56 | $179.02 | $190.10 |
| 2029-06-21 | $185.04 | $179.49 | $190.59 |
| 2029-06-22 | $185.52 | $179.95 | $191.08 |
| 2029-06-23 | $184.99 | $179.44 | $190.54 |
| 2029-06-24 | $184.63 | $179.09 | $190.16 |
| 2029-06-25 | $185.10 | $179.55 | $190.66 |
| 2029-06-26 | $185.58 | $180.02 | $191.15 |
| 2029-06-27 | $185.23 | $179.67 | $190.78 |
| 2029-06-28 | $184.70 | $179.16 | $190.24 |
| 2029-06-29 | $185.18 | $179.62 | $190.73 |
| 2029-06-30 | $184.65 | $179.11 | $190.19 |
| 2029 July | |||
| 2029-07-01 | $184.12 | $178.60 | $189.64 |
| 2029-07-02 | $184.48 | $178.95 | $190.02 |
| 2029-07-03 | $183.95 | $178.44 | $189.47 |
| 2029-07-04 | $184.43 | $178.90 | $189.96 |
| 2029-07-05 | $183.90 | $178.39 | $189.42 |
| 2029-07-06 | $183.90 | $178.39 | $189.42 |
| 2029-07-07 | $183.90 | $178.39 | $189.42 |
| 2029-07-08 | $183.38 | $177.88 | $188.88 |
| 2029-07-09 | $183.74 | $178.22 | $189.25 |
| 2029-07-10 | $184.09 | $178.57 | $189.62 |
| 2029-07-11 | $184.09 | $178.57 | $189.62 |
| 2029-07-12 | $184.09 | $178.57 | $189.62 |
| 2029-07-13 | $183.57 | $178.06 | $189.08 |
| 2029-07-14 | $184.04 | $178.52 | $189.57 |
| 2029-07-15 | $184.52 | $178.98 | $190.06 |
| 2029-07-16 | $183.99 | $178.47 | $189.51 |
| 2029-07-17 | $183.64 | $178.13 | $189.14 |
| 2029-07-18 | $184.11 | $178.59 | $189.63 |
| 2029-07-19 | $184.59 | $179.05 | $190.12 |
| 2029-07-20 | $184.23 | $178.70 | $189.76 |
| 2029-07-21 | $183.71 | $178.19 | $189.22 |
| 2029-07-22 | $184.18 | $178.66 | $189.71 |
| 2029-07-23 | $183.66 | $178.15 | $189.17 |
| 2029-07-24 | $183.13 | $177.64 | $188.63 |
| 2029-07-25 | $183.49 | $177.99 | $189.00 |
| 2029-07-26 | $182.97 | $177.48 | $188.46 |
| 2029-07-27 | $183.44 | $177.94 | $188.94 |
| 2029-07-28 | $182.92 | $177.43 | $188.40 |
| 2029-07-29 | $182.92 | $177.43 | $188.40 |
| 2029-07-30 | $182.92 | $177.43 | $188.40 |
| 2029-07-31 | $182.40 | $176.92 | $187.87 |
| 2029 August | |||
| 2029-08-01 | $182.75 | $177.27 | $188.23 |
| 2029-08-02 | $183.11 | $177.61 | $188.60 |
| 2029-08-03 | $183.11 | $177.61 | $188.60 |
| 2029-08-04 | $183.11 | $177.61 | $188.60 |
| 2029-08-05 | $182.58 | $177.11 | $188.06 |
| 2029-08-06 | $183.06 | $177.56 | $188.55 |
| 2029-08-07 | $183.53 | $178.02 | $189.04 |
| 2029-08-08 | $183.01 | $177.52 | $188.50 |
| 2029-08-09 | $182.65 | $177.17 | $188.13 |
| 2029-08-10 | $183.12 | $177.63 | $188.62 |
| 2029-08-11 | $183.60 | $178.09 | $189.10 |
| 2029-08-12 | $183.24 | $177.75 | $188.74 |
| 2029-08-13 | $182.72 | $177.24 | $188.20 |
| 2029-08-14 | $183.19 | $177.70 | $188.69 |
| 2029-08-15 | $182.67 | $177.19 | $188.15 |
| 2029-08-16 | $182.15 | $176.68 | $187.61 |
| 2029-08-17 | $182.51 | $177.03 | $187.98 |
| 2029-08-18 | $181.99 | $176.53 | $187.44 |
| 2029-08-19 | $182.46 | $176.98 | $187.93 |
| 2029-08-20 | $181.94 | $176.48 | $187.39 |
| 2029-08-21 | $181.94 | $176.48 | $187.39 |
| 2029-08-22 | $181.94 | $176.48 | $187.39 |
| 2029-08-23 | $181.42 | $175.97 | $186.86 |
| 2029-08-24 | $181.77 | $176.32 | $187.22 |
| 2029-08-25 | $182.12 | $176.66 | $187.59 |
| 2029-08-26 | $182.12 | $176.66 | $187.59 |
| 2029-08-27 | $182.12 | $176.66 | $187.59 |
| 2029-08-28 | $181.60 | $176.16 | $187.05 |
| 2029-08-29 | $182.07 | $176.61 | $187.54 |
| 2029-08-30 | $182.54 | $177.07 | $188.02 |
| 2029-08-31 | $182.02 | $176.56 | $187.48 |
| 2029 September | |||
| 2029-09-01 | $181.67 | $176.22 | $187.12 |
| 2029-09-02 | $182.14 | $176.68 | $187.60 |
| 2029-09-03 | $182.61 | $177.13 | $188.09 |
| 2029-09-04 | $182.26 | $176.79 | $187.73 |
| 2029-09-05 | $181.74 | $176.29 | $187.19 |
| 2029-09-06 | $182.21 | $176.74 | $187.68 |
| 2029-09-07 | $181.69 | $176.24 | $187.14 |
| 2029-09-08 | $181.17 | $175.74 | $186.61 |
| 2029-09-09 | $181.53 | $176.08 | $186.97 |
| 2029-09-10 | $181.01 | $175.58 | $186.44 |
| 2029-09-11 | $181.48 | $176.03 | $186.92 |
| 2029-09-12 | $180.96 | $175.53 | $186.39 |
| 2029-09-13 | $180.96 | $175.53 | $186.39 |
| 2029-09-14 | $180.96 | $175.53 | $186.39 |
| 2029-09-15 | $180.44 | $175.03 | $185.86 |
| 2029-09-16 | $180.79 | $175.37 | $186.22 |
| 2029-09-17 | $181.15 | $175.71 | $186.58 |
| 2029-09-18 | $181.15 | $175.71 | $186.58 |
| 2029-09-19 | $181.15 | $175.71 | $186.58 |
| 2029-09-20 | $180.63 | $175.21 | $186.05 |
| 2029-09-21 | $181.10 | $175.66 | $186.53 |
| 2029-09-22 | $181.57 | $176.12 | $187.01 |
| 2029-09-23 | $181.05 | $175.62 | $186.48 |
| 2029-09-24 | $180.69 | $175.27 | $186.11 |