Current BEKN price: $253.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $248.85 | $241.38 | $256.31 |
| 2026-01-02 | $248.14 | $240.69 | $255.58 |
| 2026-01-03 | $248.78 | $241.32 | $256.24 |
| 2026-01-04 | $249.42 | $241.94 | $256.91 |
| 2026-01-05 | $248.71 | $241.25 | $256.17 |
| 2026-01-06 | $248.23 | $240.78 | $255.67 |
| 2026-01-07 | $248.87 | $241.40 | $256.34 |
| 2026-01-08 | $249.51 | $242.03 | $257.00 |
| 2026-01-09 | $249.03 | $241.56 | $256.50 |
| 2026-01-10 | $248.32 | $240.87 | $255.77 |
| 2026-01-11 | $248.96 | $241.50 | $256.43 |
| 2026-01-12 | $248.25 | $240.81 | $255.70 |
| 2026-01-13 | $247.55 | $240.12 | $254.97 |
| 2026-01-14 | $248.03 | $240.59 | $255.47 |
| 2026-01-15 | $247.32 | $239.90 | $254.74 |
| 2026-01-16 | $247.96 | $240.52 | $255.40 |
| 2026-01-17 | $247.26 | $239.84 | $254.67 |
| 2026-01-18 | $247.26 | $239.84 | $254.67 |
| 2026-01-19 | $247.26 | $239.84 | $254.67 |
| 2026-01-20 | $246.55 | $239.15 | $253.95 |
| 2026-01-21 | $247.03 | $239.62 | $254.44 |
| 2026-01-22 | $247.51 | $240.09 | $254.94 |
| 2026-01-23 | $247.51 | $240.09 | $254.94 |
| 2026-01-24 | $247.51 | $240.09 | $254.94 |
| 2026-01-25 | $246.80 | $239.40 | $254.21 |
| 2026-01-26 | $247.44 | $240.02 | $254.87 |
| 2026-01-27 | $248.08 | $240.64 | $255.53 |
| 2026-01-28 | $247.38 | $239.96 | $254.80 |
| 2026-01-29 | $246.89 | $239.49 | $254.30 |
| 2026-01-30 | $247.53 | $240.11 | $254.96 |
| 2026-01-31 | $248.17 | $240.73 | $255.62 |
| 2026 February | |||
| 2026-02-01 | $247.70 | $240.26 | $255.13 |
| 2026-02-02 | $246.99 | $239.58 | $254.40 |
| 2026-02-03 | $247.63 | $240.20 | $255.06 |
| 2026-02-04 | $246.92 | $239.51 | $254.33 |
| 2026-02-05 | $246.22 | $238.83 | $253.60 |
| 2026-02-06 | $246.70 | $239.30 | $254.10 |
| 2026-02-07 | $246.00 | $238.62 | $253.38 |
| 2026-02-08 | $246.63 | $239.23 | $254.03 |
| 2026-02-09 | $245.93 | $238.55 | $253.31 |
| 2026-02-10 | $245.93 | $238.55 | $253.31 |
| 2026-02-11 | $245.93 | $238.55 | $253.31 |
| 2026-02-12 | $245.23 | $237.87 | $252.58 |
| 2026-02-13 | $245.70 | $238.33 | $253.08 |
| 2026-02-14 | $246.18 | $238.80 | $253.57 |
| 2026-02-15 | $246.18 | $238.80 | $253.57 |
| 2026-02-16 | $246.18 | $238.80 | $253.57 |
| 2026-02-17 | $245.48 | $238.12 | $252.84 |
| 2026-02-18 | $246.12 | $238.73 | $253.50 |
| 2026-02-19 | $246.75 | $239.35 | $254.16 |
| 2026-02-20 | $246.05 | $238.67 | $253.43 |
| 2026-02-21 | $245.57 | $238.20 | $252.94 |
| 2026-02-22 | $246.20 | $238.82 | $253.59 |
| 2026-02-23 | $246.84 | $239.44 | $254.25 |
| 2026-02-24 | $246.37 | $238.98 | $253.76 |
| 2026-02-25 | $245.66 | $238.29 | $253.03 |
| 2026-02-26 | $246.30 | $238.91 | $253.69 |
| 2026-02-27 | $245.60 | $238.23 | $252.96 |
| 2026-02-28 | $244.89 | $237.55 | $252.24 |
| 2026 March | |||
| 2026-03-01 | $245.38 | $238.01 | $252.74 |
| 2026-03-02 | $244.68 | $237.34 | $252.02 |
| 2026-03-03 | $245.31 | $237.95 | $252.67 |
| 2026-03-04 | $244.61 | $237.27 | $251.95 |
| 2026-03-05 | $244.61 | $237.27 | $251.95 |
| 2026-03-06 | $244.61 | $237.27 | $251.95 |
| 2026-03-07 | $243.91 | $236.59 | $251.23 |
| 2026-03-08 | $244.39 | $237.05 | $251.72 |
| 2026-03-09 | $244.86 | $237.52 | $252.21 |
| 2026-03-10 | $244.86 | $237.52 | $252.21 |
| 2026-03-11 | $244.86 | $237.52 | $252.21 |
| 2026-03-12 | $244.16 | $236.84 | $251.49 |
| 2026-03-13 | $244.79 | $237.45 | $252.14 |
| 2026-03-14 | $245.43 | $238.07 | $252.79 |
| 2026-03-15 | $244.73 | $237.39 | $252.07 |
| 2026-03-16 | $244.25 | $236.92 | $251.58 |
| 2026-03-17 | $244.88 | $237.54 | $252.23 |
| 2026-03-18 | $245.52 | $238.15 | $252.88 |
| 2026-03-19 | $245.04 | $237.69 | $252.40 |
| 2026-03-20 | $244.34 | $237.01 | $251.67 |
| 2026-03-21 | $244.98 | $237.63 | $252.33 |
| 2026-03-22 | $244.28 | $236.95 | $251.61 |
| 2026-03-23 | $243.58 | $236.27 | $250.89 |
| 2026-03-24 | $244.06 | $236.74 | $251.38 |
| 2026-03-25 | $243.36 | $236.06 | $250.66 |
| 2026-03-26 | $243.99 | $236.67 | $251.31 |
| 2026-03-27 | $243.30 | $236.00 | $250.59 |
| 2026-03-28 | $243.30 | $236.00 | $250.59 |
| 2026-03-29 | $243.30 | $236.00 | $250.59 |
| 2026-03-30 | $242.60 | $235.32 | $249.88 |
| 2026-03-31 | $243.07 | $235.78 | $250.37 |
| 2026 April | |||
| 2026-04-01 | $243.55 | $236.24 | $250.85 |
| 2026-04-02 | $243.55 | $236.24 | $250.85 |
| 2026-04-03 | $243.55 | $236.24 | $250.85 |
| 2026-04-04 | $242.85 | $235.57 | $250.14 |
| 2026-04-05 | $243.48 | $236.18 | $250.79 |
| 2026-04-06 | $244.11 | $236.79 | $251.43 |
| 2026-04-07 | $243.41 | $236.11 | $250.72 |
| 2026-04-08 | $242.94 | $235.65 | $250.23 |
| 2026-04-09 | $243.57 | $236.26 | $250.88 |
| 2026-04-10 | $244.20 | $236.87 | $251.53 |
| 2026-04-11 | $243.73 | $236.42 | $251.04 |
| 2026-04-12 | $243.03 | $235.74 | $250.32 |
| 2026-04-13 | $243.66 | $236.35 | $250.97 |
| 2026-04-14 | $242.97 | $235.68 | $250.26 |
| 2026-04-15 | $242.27 | $235.00 | $249.54 |
| 2026-04-16 | $242.75 | $235.47 | $250.03 |
| 2026-04-17 | $242.06 | $234.79 | $249.32 |
| 2026-04-18 | $242.68 | $235.40 | $249.96 |
| 2026-04-19 | $241.99 | $234.73 | $249.25 |
| 2026-04-20 | $241.99 | $234.73 | $249.25 |
| 2026-04-21 | $241.99 | $234.73 | $249.25 |
| 2026-04-22 | $241.30 | $234.06 | $248.54 |
| 2026-04-23 | $241.77 | $234.52 | $249.02 |
| 2026-04-24 | $242.24 | $234.97 | $249.51 |
| 2026-04-25 | $242.24 | $234.97 | $249.51 |
| 2026-04-26 | $242.24 | $234.97 | $249.51 |
| 2026-04-27 | $241.55 | $234.30 | $248.80 |
| 2026-04-28 | $242.17 | $234.91 | $249.44 |
| 2026-04-29 | $242.80 | $235.52 | $250.08 |
| 2026-04-30 | $242.11 | $234.84 | $249.37 |
| 2026 May | |||
| 2026-05-01 | $241.64 | $234.39 | $248.88 |
| 2026-05-02 | $242.26 | $234.99 | $249.53 |
| 2026-05-03 | $242.89 | $235.60 | $250.18 |
| 2026-05-04 | $242.42 | $235.15 | $249.69 |
| 2026-05-05 | $241.73 | $234.48 | $248.98 |
| 2026-05-06 | $242.35 | $235.08 | $249.62 |
| 2026-05-07 | $241.66 | $234.41 | $248.91 |
| 2026-05-08 | $240.97 | $233.74 | $248.20 |
| 2026-05-09 | $241.45 | $234.20 | $248.69 |
| 2026-05-10 | $240.76 | $233.53 | $247.98 |
| 2026-05-11 | $241.38 | $234.14 | $248.62 |
| 2026-05-12 | $240.69 | $233.47 | $247.91 |
| 2026-05-13 | $240.69 | $233.47 | $247.91 |
| 2026-05-14 | $240.69 | $233.47 | $247.91 |
| 2026-05-15 | $240.00 | $232.80 | $247.20 |
| 2026-05-16 | $240.47 | $233.26 | $247.69 |
| 2026-05-17 | $240.94 | $233.71 | $248.17 |
| 2026-05-18 | $240.94 | $233.71 | $248.17 |
| 2026-05-19 | $240.94 | $233.71 | $248.17 |
| 2026-05-20 | $240.25 | $233.04 | $247.46 |
| 2026-05-21 | $240.87 | $233.65 | $248.10 |
| 2026-05-22 | $241.50 | $234.25 | $248.74 |
| 2026-05-23 | $240.81 | $233.58 | $248.03 |
| 2026-05-24 | $240.34 | $233.13 | $247.55 |
| 2026-05-25 | $240.96 | $233.73 | $248.19 |
| 2026-05-26 | $241.58 | $234.34 | $248.83 |
| 2026-05-27 | $241.12 | $233.89 | $248.35 |
| 2026-05-28 | $240.43 | $233.22 | $247.64 |
| 2026-05-29 | $241.05 | $233.82 | $248.28 |
| 2026-05-30 | $240.37 | $233.15 | $247.58 |
| 2026-05-31 | $239.68 | $232.49 | $246.87 |
| 2026 June | |||
| 2026-06-01 | $240.15 | $232.95 | $247.35 |
| 2026-06-02 | $239.46 | $232.28 | $246.65 |
| 2026-06-03 | $240.08 | $232.88 | $247.29 |
| 2026-06-04 | $239.40 | $232.22 | $246.58 |
| 2026-06-05 | $239.40 | $232.22 | $246.58 |
| 2026-06-06 | $239.40 | $232.22 | $246.58 |
| 2026-06-07 | $238.72 | $231.55 | $245.88 |
| 2026-06-08 | $239.18 | $232.01 | $246.36 |
| 2026-06-09 | $239.65 | $232.46 | $246.84 |
| 2026-06-10 | $239.65 | $232.46 | $246.84 |
| 2026-06-11 | $239.65 | $232.46 | $246.84 |
| 2026-06-12 | $238.96 | $231.79 | $246.13 |
| 2026-06-13 | $239.58 | $232.39 | $246.77 |
| 2026-06-14 | $240.20 | $233.00 | $247.41 |
| 2026-06-15 | $239.52 | $232.33 | $246.70 |
| 2026-06-16 | $239.05 | $231.88 | $246.22 |
| 2026-06-17 | $239.67 | $232.48 | $246.86 |
| 2026-06-18 | $240.29 | $233.08 | $247.50 |
| 2026-06-19 | $239.83 | $232.63 | $247.02 |
| 2026-06-20 | $239.14 | $231.97 | $246.31 |
| 2026-06-21 | $239.76 | $232.57 | $246.95 |
| 2026-06-22 | $239.08 | $231.90 | $246.25 |
| 2026-06-23 | $238.39 | $231.24 | $245.54 |
| 2026-06-24 | $238.86 | $231.70 | $246.03 |
| 2026-06-25 | $238.18 | $231.03 | $245.32 |
| 2026-06-26 | $238.80 | $231.63 | $245.96 |
| 2026-06-27 | $238.11 | $230.97 | $245.26 |
| 2026-06-28 | $238.11 | $230.97 | $245.26 |
| 2026-06-29 | $238.11 | $230.97 | $245.26 |
| 2026-06-30 | $237.43 | $230.31 | $244.56 |
| 2026 July | |||
| 2026-07-01 | $237.90 | $230.76 | $245.03 |
| 2026-07-02 | $238.36 | $231.21 | $245.51 |
| 2026-07-03 | $238.36 | $231.21 | $245.51 |
| 2026-07-04 | $238.36 | $231.21 | $245.51 |
| 2026-07-05 | $237.68 | $230.55 | $244.81 |
| 2026-07-06 | $238.30 | $231.15 | $245.44 |
| 2026-07-07 | $238.91 | $231.74 | $246.08 |
| 2026-07-08 | $238.23 | $231.08 | $245.38 |
| 2026-07-09 | $237.77 | $230.63 | $244.90 |
| 2026-07-10 | $238.38 | $231.23 | $245.53 |
| 2026-07-11 | $239.00 | $231.83 | $246.17 |
| 2026-07-12 | $238.54 | $231.38 | $245.69 |
| 2026-07-13 | $237.86 | $230.72 | $244.99 |
| 2026-07-14 | $238.47 | $231.32 | $245.63 |
| 2026-07-15 | $237.79 | $230.66 | $244.93 |
| 2026-07-16 | $237.11 | $230.00 | $244.23 |
| 2026-07-17 | $237.58 | $230.45 | $244.71 |
| 2026-07-18 | $236.90 | $229.79 | $244.01 |
| 2026-07-19 | $237.51 | $230.39 | $244.64 |
| 2026-07-20 | $236.84 | $229.73 | $243.94 |
| 2026-07-21 | $236.84 | $229.73 | $243.94 |
| 2026-07-22 | $236.84 | $229.73 | $243.94 |
| 2026-07-23 | $236.16 | $229.08 | $243.24 |
| 2026-07-24 | $236.62 | $229.52 | $243.72 |
| 2026-07-25 | $237.08 | $229.97 | $244.19 |
| 2026-07-26 | $237.08 | $229.97 | $244.19 |
| 2026-07-27 | $237.08 | $229.97 | $244.19 |
| 2026-07-28 | $236.40 | $229.31 | $243.50 |
| 2026-07-29 | $237.02 | $229.91 | $244.13 |
| 2026-07-30 | $237.63 | $230.50 | $244.76 |
| 2026-07-31 | $236.95 | $229.84 | $244.06 |
| 2026 August | |||
| 2026-08-01 | $236.49 | $229.39 | $243.58 |
| 2026-08-02 | $237.10 | $229.99 | $244.21 |
| 2026-08-03 | $237.72 | $230.58 | $244.85 |
| 2026-08-04 | $237.26 | $230.14 | $244.38 |
| 2026-08-05 | $236.58 | $229.48 | $243.68 |
| 2026-08-06 | $237.19 | $230.08 | $244.31 |
| 2026-08-07 | $236.52 | $229.42 | $243.61 |
| 2026-08-08 | $235.84 | $228.77 | $242.92 |
| 2026-08-09 | $236.30 | $229.21 | $243.39 |
| 2026-08-10 | $235.63 | $228.56 | $242.70 |
| 2026-08-11 | $236.24 | $229.15 | $243.33 |
| 2026-08-12 | $235.56 | $228.50 | $242.63 |
| 2026-08-13 | $235.56 | $228.50 | $242.63 |
| 2026-08-14 | $235.56 | $228.50 | $242.63 |
| 2026-08-15 | $234.89 | $227.85 | $241.94 |
| 2026-08-16 | $235.35 | $228.29 | $242.41 |
| 2026-08-17 | $235.81 | $228.73 | $242.88 |
| 2026-08-18 | $235.81 | $228.73 | $242.88 |
| 2026-08-19 | $235.81 | $228.73 | $242.88 |
| 2026-08-20 | $235.14 | $228.08 | $242.19 |
| 2026-08-21 | $235.74 | $228.67 | $242.82 |
| 2026-08-22 | $236.35 | $229.26 | $243.44 |
| 2026-08-23 | $235.68 | $228.61 | $242.75 |
| 2026-08-24 | $235.22 | $228.16 | $242.28 |
| 2026-08-25 | $235.83 | $228.75 | $242.90 |
| 2026-08-26 | $236.44 | $229.35 | $243.53 |
| 2026-08-27 | $235.98 | $228.90 | $243.06 |
| 2026-08-28 | $235.31 | $228.25 | $242.37 |
| 2026-08-29 | $235.92 | $228.84 | $243.00 |
| 2026-08-30 | $235.25 | $228.19 | $242.30 |
| 2026-08-31 | $234.57 | $227.54 | $241.61 |
| 2026 September | |||
| 2026-09-01 | $235.04 | $227.98 | $242.09 |
| 2026-09-02 | $234.36 | $227.33 | $241.40 |
| 2026-09-03 | $234.97 | $227.92 | $242.02 |
| 2026-09-04 | $234.30 | $227.27 | $241.33 |
| 2026-09-05 | $234.30 | $227.27 | $241.33 |
| 2026-09-06 | $234.30 | $227.27 | $241.33 |
| 2026-09-07 | $233.63 | $226.62 | $240.64 |
| 2026-09-08 | $234.09 | $227.06 | $241.11 |
| 2026-09-09 | $234.54 | $227.51 | $241.58 |
| 2026-09-10 | $234.54 | $227.51 | $241.58 |
| 2026-09-11 | $234.54 | $227.51 | $241.58 |
| 2026-09-12 | $233.87 | $226.86 | $240.89 |
| 2026-09-13 | $234.48 | $227.44 | $241.51 |
| 2026-09-14 | $235.09 | $228.03 | $242.14 |
| 2026-09-15 | $234.41 | $227.38 | $241.45 |
| 2026-09-16 | $233.96 | $226.94 | $240.98 |
| 2026-09-17 | $234.56 | $227.53 | $241.60 |
| 2026-09-18 | $235.17 | $228.12 | $242.23 |
| 2026-09-19 | $234.72 | $227.68 | $241.76 |
| 2026-09-20 | $234.05 | $227.03 | $241.07 |
| 2026-09-21 | $234.65 | $227.61 | $241.69 |
| 2026-09-22 | $233.98 | $226.96 | $241.00 |
| 2026-09-23 | $233.32 | $226.32 | $240.31 |
| 2026-09-24 | $233.77 | $226.76 | $240.79 |
| 2026-09-25 | $233.11 | $226.11 | $240.10 |