Current BEKN price: $253.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $162.32 | $157.45 | $167.19 |
| 2031-01-02 | $162.74 | $157.85 | $167.62 |
| 2031-01-03 | $162.27 | $157.40 | $167.14 |
| 2031-01-04 | $161.81 | $156.95 | $166.66 |
| 2031-01-05 | $162.13 | $157.26 | $166.99 |
| 2031-01-06 | $161.66 | $156.81 | $166.51 |
| 2031-01-07 | $162.08 | $157.22 | $166.95 |
| 2031-01-08 | $161.62 | $156.77 | $166.47 |
| 2031-01-09 | $161.62 | $156.77 | $166.47 |
| 2031-01-10 | $161.62 | $156.77 | $166.47 |
| 2031-01-11 | $161.16 | $156.32 | $165.99 |
| 2031-01-12 | $161.47 | $156.63 | $166.32 |
| 2031-01-13 | $161.79 | $156.93 | $166.64 |
| 2031-01-14 | $161.79 | $156.93 | $166.64 |
| 2031-01-15 | $161.79 | $156.93 | $166.64 |
| 2031-01-16 | $161.33 | $156.49 | $166.16 |
| 2031-01-17 | $161.74 | $156.89 | $166.60 |
| 2031-01-18 | $162.16 | $157.30 | $167.03 |
| 2031-01-19 | $161.70 | $156.85 | $166.55 |
| 2031-01-20 | $161.38 | $156.54 | $166.22 |
| 2031-01-21 | $161.80 | $156.95 | $166.66 |
| 2031-01-22 | $162.22 | $157.35 | $167.09 |
| 2031-01-23 | $161.91 | $157.05 | $166.76 |
| 2031-01-24 | $161.45 | $156.60 | $166.29 |
| 2031-01-25 | $161.86 | $157.01 | $166.72 |
| 2031-01-26 | $161.40 | $156.56 | $166.24 |
| 2031-01-27 | $160.94 | $156.11 | $165.77 |
| 2031-01-28 | $161.26 | $156.42 | $166.09 |
| 2031-01-29 | $160.80 | $155.97 | $165.62 |
| 2031-01-30 | $161.21 | $156.38 | $166.05 |
| 2031-01-31 | $160.75 | $155.93 | $165.58 |
| 2031 February | |||
| 2031-02-01 | $160.75 | $155.93 | $165.58 |
| 2031-02-02 | $160.75 | $155.93 | $165.58 |
| 2031-02-03 | $160.29 | $155.48 | $165.10 |
| 2031-02-04 | $160.61 | $155.79 | $165.42 |
| 2031-02-05 | $160.92 | $156.09 | $165.75 |
| 2031-02-06 | $160.92 | $156.09 | $165.75 |
| 2031-02-07 | $160.92 | $156.09 | $165.75 |
| 2031-02-08 | $160.46 | $155.65 | $165.27 |
| 2031-02-09 | $160.87 | $156.05 | $165.70 |
| 2031-02-10 | $161.29 | $156.45 | $166.13 |
| 2031-02-11 | $160.83 | $156.01 | $165.66 |
| 2031-02-12 | $160.52 | $155.70 | $165.33 |
| 2031-02-13 | $160.93 | $156.10 | $165.76 |
| 2031-02-14 | $161.35 | $156.51 | $166.19 |
| 2031-02-15 | $161.04 | $156.21 | $165.87 |
| 2031-02-16 | $160.58 | $155.76 | $165.40 |
| 2031-02-17 | $160.99 | $156.16 | $165.82 |
| 2031-02-18 | $160.53 | $155.72 | $165.35 |
| 2031-02-19 | $160.08 | $155.27 | $164.88 |
| 2031-02-20 | $160.39 | $155.58 | $165.20 |
| 2031-02-21 | $159.93 | $155.14 | $164.73 |
| 2031-02-22 | $160.35 | $155.54 | $165.16 |
| 2031-02-23 | $159.89 | $155.09 | $164.69 |
| 2031-02-24 | $159.89 | $155.09 | $164.69 |
| 2031-02-25 | $159.89 | $155.09 | $164.69 |
| 2031-02-26 | $159.43 | $154.65 | $164.22 |
| 2031-02-27 | $159.74 | $154.95 | $164.54 |
| 2031-02-28 | $160.05 | $155.25 | $164.86 |
| 2031 March | |||
| 2031-03-01 | $160.05 | $155.25 | $164.86 |
| 2031-03-02 | $160.05 | $155.25 | $164.86 |
| 2031-03-03 | $159.60 | $154.81 | $164.39 |
| 2031-03-04 | $160.01 | $155.21 | $164.81 |
| 2031-03-05 | $160.43 | $155.61 | $165.24 |
| 2031-03-06 | $159.97 | $155.17 | $164.77 |
| 2031-03-07 | $159.66 | $154.87 | $164.45 |
| 2031-03-08 | $160.07 | $155.27 | $164.87 |
| 2031-03-09 | $160.48 | $155.67 | $165.30 |
| 2031-03-10 | $160.17 | $155.37 | $164.98 |
| 2031-03-11 | $159.72 | $154.93 | $164.51 |
| 2031-03-12 | $160.13 | $155.33 | $164.93 |
| 2031-03-13 | $159.67 | $154.88 | $164.46 |
| 2031-03-14 | $159.22 | $154.44 | $163.99 |
| 2031-03-15 | $159.53 | $154.74 | $164.32 |
| 2031-03-16 | $159.07 | $154.30 | $163.85 |
| 2031-03-17 | $159.49 | $154.70 | $164.27 |
| 2031-03-18 | $159.03 | $154.26 | $163.80 |
| 2031-03-19 | $159.03 | $154.26 | $163.80 |
| 2031-03-20 | $159.03 | $154.26 | $163.80 |
| 2031-03-21 | $158.58 | $153.82 | $163.33 |
| 2031-03-22 | $158.89 | $154.12 | $163.65 |
| 2031-03-23 | $159.20 | $154.42 | $163.97 |
| 2031-03-24 | $159.20 | $154.42 | $163.97 |
| 2031-03-25 | $159.20 | $154.42 | $163.97 |
| 2031-03-26 | $158.74 | $153.98 | $163.50 |
| 2031-03-27 | $159.15 | $154.38 | $163.93 |
| 2031-03-28 | $159.56 | $154.78 | $164.35 |
| 2031-03-29 | $159.11 | $154.34 | $163.88 |
| 2031-03-30 | $158.80 | $154.03 | $163.56 |
| 2031-03-31 | $159.21 | $154.43 | $163.99 |
| 2031 April | |||
| 2031-04-01 | $159.62 | $154.83 | $164.41 |
| 2031-04-02 | $159.31 | $154.53 | $164.09 |
| 2031-04-03 | $158.86 | $154.09 | $163.63 |
| 2031-04-04 | $159.27 | $154.49 | $164.05 |
| 2031-04-05 | $158.82 | $154.05 | $163.58 |
| 2031-04-06 | $158.36 | $153.61 | $163.11 |
| 2031-04-07 | $158.67 | $153.91 | $163.43 |
| 2031-04-08 | $158.22 | $153.47 | $162.97 |
| 2031-04-09 | $158.63 | $153.87 | $163.39 |
| 2031-04-10 | $158.18 | $153.43 | $162.92 |
| 2031-04-11 | $158.18 | $153.43 | $162.92 |
| 2031-04-12 | $158.18 | $153.43 | $162.92 |
| 2031-04-13 | $157.73 | $152.99 | $162.46 |
| 2031-04-14 | $158.03 | $153.29 | $162.77 |
| 2031-04-15 | $158.34 | $153.59 | $163.09 |
| 2031-04-16 | $158.34 | $153.59 | $163.09 |
| 2031-04-17 | $158.34 | $153.59 | $163.09 |
| 2031-04-18 | $157.89 | $153.15 | $162.63 |
| 2031-04-19 | $158.30 | $153.55 | $163.05 |
| 2031-04-20 | $158.71 | $153.95 | $163.47 |
| 2031-04-21 | $158.25 | $153.51 | $163.00 |
| 2031-04-22 | $157.95 | $153.21 | $162.68 |
| 2031-04-23 | $158.36 | $153.60 | $163.11 |
| 2031-04-24 | $158.77 | $154.00 | $163.53 |
| 2031-04-25 | $158.46 | $153.71 | $163.21 |
| 2031-04-26 | $158.01 | $153.27 | $162.75 |
| 2031-04-27 | $158.42 | $153.66 | $163.17 |
| 2031-04-28 | $157.96 | $153.22 | $162.70 |
| 2031-04-29 | $157.51 | $152.79 | $162.24 |
| 2031-04-30 | $157.82 | $153.09 | $162.56 |
| 2031 May | |||
| 2031-05-01 | $157.37 | $152.65 | $162.09 |
| 2031-05-02 | $157.78 | $153.05 | $162.51 |
| 2031-05-03 | $157.33 | $152.61 | $162.05 |
| 2031-05-04 | $157.33 | $152.61 | $162.05 |
| 2031-05-05 | $157.33 | $152.61 | $162.05 |
| 2031-05-06 | $156.88 | $152.17 | $161.59 |
| 2031-05-07 | $157.19 | $152.47 | $161.90 |
| 2031-05-08 | $157.49 | $152.77 | $162.22 |
| 2031-05-09 | $157.49 | $152.77 | $162.22 |
| 2031-05-10 | $157.49 | $152.77 | $162.22 |
| 2031-05-11 | $157.04 | $152.33 | $161.75 |
| 2031-05-12 | $157.45 | $152.72 | $162.17 |
| 2031-05-13 | $157.86 | $153.12 | $162.59 |
| 2031-05-14 | $157.41 | $152.68 | $162.13 |
| 2031-05-15 | $157.10 | $152.39 | $161.81 |
| 2031-05-16 | $157.51 | $152.78 | $162.23 |
| 2031-05-17 | $157.91 | $153.18 | $162.65 |
| 2031-05-18 | $157.61 | $152.88 | $162.34 |
| 2031-05-19 | $157.16 | $152.44 | $161.87 |
| 2031-05-20 | $157.57 | $152.84 | $162.29 |
| 2031-05-21 | $157.12 | $152.40 | $161.83 |
| 2031-05-22 | $156.67 | $151.97 | $161.37 |
| 2031-05-23 | $156.98 | $152.27 | $161.68 |
| 2031-05-24 | $156.53 | $151.83 | $161.22 |
| 2031-05-25 | $156.93 | $152.22 | $161.64 |
| 2031-05-26 | $156.48 | $151.79 | $161.18 |
| 2031-05-27 | $156.48 | $151.79 | $161.18 |
| 2031-05-28 | $156.48 | $151.79 | $161.18 |
| 2031-05-29 | $156.04 | $151.36 | $160.72 |
| 2031-05-30 | $156.34 | $151.65 | $161.03 |
| 2031-05-31 | $156.65 | $151.95 | $161.35 |
| 2031 June | |||
| 2031-06-01 | $156.65 | $151.95 | $161.35 |
| 2031-06-02 | $156.65 | $151.95 | $161.35 |
| 2031-06-03 | $156.20 | $151.51 | $160.88 |
| 2031-06-04 | $156.60 | $151.91 | $161.30 |
| 2031-06-05 | $157.01 | $152.30 | $161.72 |
| 2031-06-06 | $156.56 | $151.86 | $161.26 |
| 2031-06-07 | $156.26 | $151.57 | $160.94 |
| 2031-06-08 | $156.66 | $151.96 | $161.36 |
| 2031-06-09 | $157.07 | $152.35 | $161.78 |
| 2031-06-10 | $156.76 | $152.06 | $161.47 |
| 2031-06-11 | $156.32 | $151.63 | $161.00 |
| 2031-06-12 | $156.72 | $152.02 | $161.42 |
| 2031-06-13 | $156.27 | $151.58 | $160.96 |
| 2031-06-14 | $155.83 | $151.15 | $160.50 |
| 2031-06-15 | $156.13 | $151.45 | $160.82 |
| 2031-06-16 | $155.69 | $151.02 | $160.36 |
| 2031-06-17 | $156.09 | $151.41 | $160.77 |
| 2031-06-18 | $155.64 | $150.98 | $160.31 |
| 2031-06-19 | $155.64 | $150.98 | $160.31 |
| 2031-06-20 | $155.64 | $150.98 | $160.31 |
| 2031-06-21 | $155.20 | $150.54 | $159.86 |
| 2031-06-22 | $155.50 | $150.84 | $160.17 |
| 2031-06-23 | $155.81 | $151.13 | $160.48 |
| 2031-06-24 | $155.81 | $151.13 | $160.48 |
| 2031-06-25 | $155.81 | $151.13 | $160.48 |
| 2031-06-26 | $155.36 | $150.70 | $160.02 |
| 2031-06-27 | $155.76 | $151.09 | $160.44 |
| 2031-06-28 | $156.17 | $151.48 | $160.85 |
| 2031-06-29 | $155.72 | $151.05 | $160.39 |
| 2031-06-30 | $155.42 | $150.75 | $160.08 |
| 2031 July | |||
| 2031-07-01 | $155.82 | $151.14 | $160.49 |
| 2031-07-02 | $156.22 | $151.54 | $160.91 |
| 2031-07-03 | $155.92 | $151.24 | $160.60 |
| 2031-07-04 | $155.48 | $150.81 | $160.14 |
| 2031-07-05 | $155.88 | $151.20 | $160.56 |
| 2031-07-06 | $155.43 | $150.77 | $160.10 |
| 2031-07-07 | $154.99 | $150.34 | $159.64 |
| 2031-07-08 | $155.29 | $150.64 | $159.95 |
| 2031-07-09 | $154.85 | $150.21 | $159.50 |
| 2031-07-10 | $155.25 | $150.59 | $159.91 |
| 2031-07-11 | $154.81 | $150.16 | $159.45 |
| 2031-07-12 | $154.81 | $150.16 | $159.45 |
| 2031-07-13 | $154.81 | $150.16 | $159.45 |
| 2031-07-14 | $154.37 | $149.74 | $159.00 |
| 2031-07-15 | $154.67 | $150.03 | $159.31 |
| 2031-07-16 | $154.97 | $150.32 | $159.62 |
| 2031-07-17 | $154.97 | $150.32 | $159.62 |
| 2031-07-18 | $154.97 | $150.32 | $159.62 |
| 2031-07-19 | $154.53 | $149.89 | $159.16 |
| 2031-07-20 | $154.93 | $150.28 | $159.57 |
| 2031-07-21 | $155.33 | $150.67 | $159.99 |
| 2031-07-22 | $154.88 | $150.24 | $159.53 |
| 2031-07-23 | $154.58 | $149.94 | $159.22 |
| 2031-07-24 | $154.98 | $150.33 | $159.63 |
| 2031-07-25 | $155.38 | $150.72 | $160.05 |
| 2031-07-26 | $155.08 | $150.43 | $159.74 |
| 2031-07-27 | $154.64 | $150.00 | $159.28 |
| 2031-07-28 | $155.04 | $150.39 | $159.69 |
| 2031-07-29 | $154.60 | $149.96 | $159.24 |
| 2031-07-30 | $154.16 | $149.53 | $158.78 |
| 2031-07-31 | $154.46 | $149.83 | $159.09 |
| 2031 August | |||
| 2031-08-01 | $154.02 | $149.40 | $158.64 |
| 2031-08-02 | $154.42 | $149.79 | $159.05 |
| 2031-08-03 | $153.98 | $149.36 | $158.60 |
| 2031-08-04 | $153.98 | $149.36 | $158.60 |
| 2031-08-05 | $153.98 | $149.36 | $158.60 |
| 2031-08-06 | $153.54 | $148.93 | $158.14 |
| 2031-08-07 | $153.84 | $149.22 | $158.45 |
| 2031-08-08 | $154.14 | $149.51 | $158.76 |
| 2031-08-09 | $154.14 | $149.51 | $158.76 |
| 2031-08-10 | $154.14 | $149.51 | $158.76 |
| 2031-08-11 | $153.70 | $149.09 | $158.31 |
| 2031-08-12 | $154.10 | $149.47 | $158.72 |
| 2031-08-13 | $154.49 | $149.86 | $159.13 |
| 2031-08-14 | $154.05 | $149.43 | $158.67 |
| 2031-08-15 | $153.75 | $149.14 | $158.37 |
| 2031-08-16 | $154.15 | $149.53 | $158.78 |
| 2031-08-17 | $154.55 | $149.91 | $159.19 |
| 2031-08-18 | $154.25 | $149.62 | $158.88 |
| 2031-08-19 | $153.81 | $149.20 | $158.43 |
| 2031-08-20 | $154.21 | $149.58 | $158.84 |
| 2031-08-21 | $153.77 | $149.16 | $158.38 |
| 2031-08-22 | $153.33 | $148.73 | $157.93 |
| 2031-08-23 | $153.63 | $149.02 | $158.24 |
| 2031-08-24 | $153.19 | $148.60 | $157.79 |
| 2031-08-25 | $153.59 | $148.98 | $158.20 |
| 2031-08-26 | $153.15 | $148.56 | $157.75 |
| 2031-08-27 | $153.15 | $148.56 | $157.75 |
| 2031-08-28 | $153.15 | $148.56 | $157.75 |
| 2031-08-29 | $152.71 | $148.13 | $157.30 |
| 2031-08-30 | $153.01 | $148.42 | $157.60 |
| 2031-08-31 | $153.31 | $148.71 | $157.91 |
| 2031 September | |||
| 2031-09-01 | $153.31 | $148.71 | $157.91 |
| 2031-09-02 | $153.31 | $148.71 | $157.91 |
| 2031-09-03 | $152.87 | $148.29 | $157.46 |
| 2031-09-04 | $153.27 | $148.67 | $157.87 |
| 2031-09-05 | $153.66 | $149.05 | $158.27 |
| 2031-09-06 | $153.23 | $148.63 | $157.82 |
| 2031-09-07 | $152.93 | $148.34 | $157.52 |
| 2031-09-08 | $153.32 | $148.72 | $157.92 |
| 2031-09-09 | $153.72 | $149.11 | $158.33 |
| 2031-09-10 | $153.42 | $148.82 | $158.03 |
| 2031-09-11 | $152.99 | $148.40 | $157.58 |
| 2031-09-12 | $153.38 | $148.78 | $157.98 |
| 2031-09-13 | $152.94 | $148.36 | $157.53 |
| 2031-09-14 | $152.51 | $147.93 | $157.08 |
| 2031-09-15 | $152.81 | $148.22 | $157.39 |
| 2031-09-16 | $152.37 | $147.80 | $156.94 |
| 2031-09-17 | $152.77 | $148.18 | $157.35 |
| 2031-09-18 | $152.33 | $147.76 | $156.90 |
| 2031-09-19 | $152.33 | $147.76 | $156.90 |
| 2031-09-20 | $152.33 | $147.76 | $156.90 |
| 2031-09-21 | $151.89 | $147.34 | $156.45 |
| 2031-09-22 | $152.19 | $147.63 | $156.76 |
| 2031-09-23 | $152.49 | $147.91 | $157.06 |
| 2031-09-24 | $152.49 | $147.91 | $157.06 |