Current BEKN price: $253.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $209.26 | $202.98 | $215.54 |
| 2028-01-02 | $209.26 | $202.98 | $215.54 |
| 2028-01-03 | $208.66 | $202.40 | $214.92 |
| 2028-01-04 | $209.07 | $202.80 | $215.34 |
| 2028-01-05 | $209.48 | $203.19 | $215.76 |
| 2028-01-06 | $209.48 | $203.19 | $215.76 |
| 2028-01-07 | $209.48 | $203.19 | $215.76 |
| 2028-01-08 | $208.88 | $202.61 | $215.15 |
| 2028-01-09 | $209.42 | $203.14 | $215.70 |
| 2028-01-10 | $209.96 | $203.66 | $216.26 |
| 2028-01-11 | $209.36 | $203.08 | $215.64 |
| 2028-01-12 | $208.95 | $202.69 | $215.22 |
| 2028-01-13 | $209.50 | $203.21 | $215.78 |
| 2028-01-14 | $210.04 | $203.74 | $216.34 |
| 2028-01-15 | $209.63 | $203.34 | $215.92 |
| 2028-01-16 | $209.03 | $202.76 | $215.31 |
| 2028-01-17 | $209.58 | $203.29 | $215.86 |
| 2028-01-18 | $208.98 | $202.71 | $215.25 |
| 2028-01-19 | $208.38 | $202.13 | $214.63 |
| 2028-01-20 | $208.79 | $202.53 | $215.05 |
| 2028-01-21 | $208.19 | $201.95 | $214.44 |
| 2028-01-22 | $208.73 | $202.47 | $215.00 |
| 2028-01-23 | $208.14 | $201.89 | $214.38 |
| 2028-01-24 | $208.14 | $201.89 | $214.38 |
| 2028-01-25 | $208.14 | $201.89 | $214.38 |
| 2028-01-26 | $207.54 | $201.32 | $213.77 |
| 2028-01-27 | $207.95 | $201.71 | $214.19 |
| 2028-01-28 | $208.35 | $202.10 | $214.60 |
| 2028-01-29 | $208.35 | $202.10 | $214.60 |
| 2028-01-30 | $208.35 | $202.10 | $214.60 |
| 2028-01-31 | $207.76 | $201.53 | $213.99 |
| 2028 February | |||
| 2028-02-01 | $208.30 | $202.05 | $214.54 |
| 2028-02-02 | $208.84 | $202.57 | $215.10 |
| 2028-02-03 | $208.24 | $201.99 | $214.49 |
| 2028-02-04 | $207.83 | $201.60 | $214.07 |
| 2028-02-05 | $208.37 | $202.12 | $214.62 |
| 2028-02-06 | $208.91 | $202.64 | $215.18 |
| 2028-02-07 | $208.51 | $202.25 | $214.76 |
| 2028-02-08 | $207.91 | $201.68 | $214.15 |
| 2028-02-09 | $208.45 | $202.20 | $214.70 |
| 2028-02-10 | $207.86 | $201.62 | $214.09 |
| 2028-02-11 | $207.26 | $201.05 | $213.48 |
| 2028-02-12 | $207.67 | $201.44 | $213.90 |
| 2028-02-13 | $207.08 | $200.86 | $213.29 |
| 2028-02-14 | $207.61 | $201.38 | $213.84 |
| 2028-02-15 | $207.02 | $200.81 | $213.23 |
| 2028-02-16 | $207.02 | $200.81 | $213.23 |
| 2028-02-17 | $207.02 | $200.81 | $213.23 |
| 2028-02-18 | $206.43 | $200.24 | $212.62 |
| 2028-02-19 | $206.83 | $200.63 | $213.04 |
| 2028-02-20 | $207.23 | $201.02 | $213.45 |
| 2028-02-21 | $207.23 | $201.02 | $213.45 |
| 2028-02-22 | $207.23 | $201.02 | $213.45 |
| 2028-02-23 | $206.64 | $200.44 | $212.84 |
| 2028-02-24 | $207.18 | $200.96 | $213.39 |
| 2028-02-25 | $207.71 | $201.48 | $213.95 |
| 2028-02-26 | $207.12 | $200.91 | $213.34 |
| 2028-02-27 | $206.72 | $200.52 | $212.92 |
| 2028-02-28 | $207.25 | $201.04 | $213.47 |
| 2028-02-29 | $207.79 | $201.56 | $214.02 |
| 2028 March | |||
| 2028-03-01 | $207.39 | $201.17 | $213.61 |
| 2028-03-02 | $206.80 | $200.59 | $213.00 |
| 2028-03-03 | $207.33 | $201.11 | $213.55 |
| 2028-03-04 | $206.74 | $200.54 | $212.94 |
| 2028-03-05 | $206.15 | $199.97 | $212.33 |
| 2028-03-06 | $206.56 | $200.36 | $212.75 |
| 2028-03-07 | $205.97 | $199.79 | $212.14 |
| 2028-03-08 | $206.50 | $200.30 | $212.69 |
| 2028-03-09 | $205.91 | $199.73 | $212.09 |
| 2028-03-10 | $205.91 | $199.73 | $212.09 |
| 2028-03-11 | $205.91 | $199.73 | $212.09 |
| 2028-03-12 | $205.32 | $199.16 | $211.48 |
| 2028-03-13 | $205.72 | $199.55 | $211.89 |
| 2028-03-14 | $206.12 | $199.94 | $212.31 |
| 2028-03-15 | $206.12 | $199.94 | $212.31 |
| 2028-03-16 | $206.12 | $199.94 | $212.31 |
| 2028-03-17 | $205.53 | $199.37 | $211.70 |
| 2028-03-18 | $206.07 | $199.88 | $212.25 |
| 2028-03-19 | $206.60 | $200.40 | $212.80 |
| 2028-03-20 | $206.01 | $199.83 | $212.19 |
| 2028-03-21 | $205.61 | $199.44 | $211.78 |
| 2028-03-22 | $206.14 | $199.96 | $212.32 |
| 2028-03-23 | $206.67 | $200.47 | $212.87 |
| 2028-03-24 | $206.28 | $200.09 | $212.46 |
| 2028-03-25 | $205.69 | $199.52 | $211.86 |
| 2028-03-26 | $206.22 | $200.03 | $212.41 |
| 2028-03-27 | $205.63 | $199.46 | $211.80 |
| 2028-03-28 | $205.04 | $198.89 | $211.20 |
| 2028-03-29 | $205.45 | $199.28 | $211.61 |
| 2028-03-30 | $204.86 | $198.71 | $211.01 |
| 2028-03-31 | $205.39 | $199.23 | $211.55 |
| 2028 April | |||
| 2028-04-01 | $204.80 | $198.66 | $210.95 |
| 2028-04-02 | $204.80 | $198.66 | $210.95 |
| 2028-04-03 | $204.80 | $198.66 | $210.95 |
| 2028-04-04 | $204.22 | $198.09 | $210.35 |
| 2028-04-05 | $204.62 | $198.48 | $210.76 |
| 2028-04-06 | $205.02 | $198.87 | $211.17 |
| 2028-04-07 | $205.02 | $198.87 | $211.17 |
| 2028-04-08 | $205.02 | $198.87 | $211.17 |
| 2028-04-09 | $204.43 | $198.30 | $210.56 |
| 2028-04-10 | $204.96 | $198.81 | $211.11 |
| 2028-04-11 | $205.49 | $199.33 | $211.66 |
| 2028-04-12 | $204.90 | $198.76 | $211.05 |
| 2028-04-13 | $204.50 | $198.37 | $210.64 |
| 2028-04-14 | $205.03 | $198.88 | $211.18 |
| 2028-04-15 | $205.56 | $199.40 | $211.73 |
| 2028-04-16 | $205.17 | $199.01 | $211.32 |
| 2028-04-17 | $204.58 | $198.45 | $210.72 |
| 2028-04-18 | $205.11 | $198.96 | $211.27 |
| 2028-04-19 | $204.53 | $198.39 | $210.66 |
| 2028-04-20 | $203.94 | $197.83 | $210.06 |
| 2028-04-21 | $204.34 | $198.21 | $210.47 |
| 2028-04-22 | $203.76 | $197.65 | $209.87 |
| 2028-04-23 | $204.29 | $198.16 | $210.42 |
| 2028-04-24 | $203.71 | $197.59 | $209.82 |
| 2028-04-25 | $203.71 | $197.59 | $209.82 |
| 2028-04-26 | $203.71 | $197.59 | $209.82 |
| 2028-04-27 | $203.12 | $197.03 | $209.22 |
| 2028-04-28 | $203.52 | $197.41 | $209.63 |
| 2028-04-29 | $203.92 | $197.80 | $210.03 |
| 2028-04-30 | $203.92 | $197.80 | $210.03 |
| 2028 May | |||
| 2028-05-01 | $203.92 | $197.80 | $210.03 |
| 2028-05-02 | $203.33 | $197.23 | $209.43 |
| 2028-05-03 | $203.86 | $197.74 | $209.98 |
| 2028-05-04 | $204.39 | $198.26 | $210.52 |
| 2028-05-05 | $203.80 | $197.69 | $209.92 |
| 2028-05-06 | $203.41 | $197.30 | $209.51 |
| 2028-05-07 | $203.93 | $197.82 | $210.05 |
| 2028-05-08 | $204.46 | $198.33 | $210.60 |
| 2028-05-09 | $204.07 | $197.95 | $210.19 |
| 2028-05-10 | $203.48 | $197.38 | $209.59 |
| 2028-05-11 | $204.01 | $197.89 | $210.13 |
| 2028-05-12 | $203.43 | $197.33 | $209.53 |
| 2028-05-13 | $202.85 | $196.76 | $208.93 |
| 2028-05-14 | $203.25 | $197.15 | $209.34 |
| 2028-05-15 | $202.67 | $196.59 | $208.75 |
| 2028-05-16 | $203.19 | $197.10 | $209.29 |
| 2028-05-17 | $202.61 | $196.53 | $208.69 |
| 2028-05-18 | $202.61 | $196.53 | $208.69 |
| 2028-05-19 | $202.61 | $196.53 | $208.69 |
| 2028-05-20 | $202.03 | $195.97 | $208.09 |
| 2028-05-21 | $202.43 | $196.35 | $208.50 |
| 2028-05-22 | $202.82 | $196.74 | $208.91 |
| 2028-05-23 | $202.82 | $196.74 | $208.91 |
| 2028-05-24 | $202.82 | $196.74 | $208.91 |
| 2028-05-25 | $202.24 | $196.17 | $208.31 |
| 2028-05-26 | $202.77 | $196.68 | $208.85 |
| 2028-05-27 | $203.29 | $197.19 | $209.39 |
| 2028-05-28 | $202.71 | $196.63 | $208.79 |
| 2028-05-29 | $202.32 | $196.25 | $208.38 |
| 2028-05-30 | $202.84 | $196.75 | $208.92 |
| 2028-05-31 | $203.36 | $197.26 | $209.46 |
| 2028 June | |||
| 2028-06-01 | $202.97 | $196.88 | $209.06 |
| 2028-06-02 | $202.39 | $196.32 | $208.46 |
| 2028-06-03 | $202.92 | $196.83 | $209.00 |
| 2028-06-04 | $202.34 | $196.27 | $208.41 |
| 2028-06-05 | $201.76 | $195.71 | $207.81 |
| 2028-06-06 | $202.16 | $196.09 | $208.22 |
| 2028-06-07 | $201.58 | $195.53 | $207.63 |
| 2028-06-08 | $202.10 | $196.04 | $208.16 |
| 2028-06-09 | $201.52 | $195.48 | $207.57 |
| 2028-06-10 | $201.52 | $195.48 | $207.57 |
| 2028-06-11 | $201.52 | $195.48 | $207.57 |
| 2028-06-12 | $200.95 | $194.92 | $206.98 |
| 2028-06-13 | $201.34 | $195.30 | $207.38 |
| 2028-06-14 | $201.73 | $195.68 | $207.78 |
| 2028-06-15 | $201.73 | $195.68 | $207.78 |
| 2028-06-16 | $201.73 | $195.68 | $207.78 |
| 2028-06-17 | $201.16 | $195.12 | $207.19 |
| 2028-06-18 | $201.68 | $195.63 | $207.73 |
| 2028-06-19 | $202.20 | $196.13 | $208.27 |
| 2028-06-20 | $201.62 | $195.57 | $207.67 |
| 2028-06-21 | $201.23 | $195.19 | $207.27 |
| 2028-06-22 | $201.75 | $195.70 | $207.80 |
| 2028-06-23 | $202.27 | $196.20 | $208.34 |
| 2028-06-24 | $201.88 | $195.83 | $207.94 |
| 2028-06-25 | $201.31 | $195.27 | $207.35 |
| 2028-06-26 | $201.83 | $195.77 | $207.88 |
| 2028-06-27 | $201.25 | $195.21 | $207.29 |
| 2028-06-28 | $200.68 | $194.66 | $206.70 |
| 2028-06-29 | $201.07 | $195.04 | $207.10 |
| 2028-06-30 | $200.50 | $194.48 | $206.51 |
| 2028 July | |||
| 2028-07-01 | $201.02 | $194.99 | $207.05 |
| 2028-07-02 | $200.44 | $194.43 | $206.46 |
| 2028-07-03 | $200.44 | $194.43 | $206.46 |
| 2028-07-04 | $200.44 | $194.43 | $206.46 |
| 2028-07-05 | $199.87 | $193.87 | $205.87 |
| 2028-07-06 | $200.26 | $194.25 | $206.27 |
| 2028-07-07 | $200.65 | $194.63 | $206.67 |
| 2028-07-08 | $200.65 | $194.63 | $206.67 |
| 2028-07-09 | $200.65 | $194.63 | $206.67 |
| 2028-07-10 | $200.08 | $194.07 | $206.08 |
| 2028-07-11 | $200.59 | $194.58 | $206.61 |
| 2028-07-12 | $201.11 | $195.08 | $207.15 |
| 2028-07-13 | $200.54 | $194.52 | $206.56 |
| 2028-07-14 | $200.15 | $194.14 | $206.15 |
| 2028-07-15 | $200.67 | $194.65 | $206.69 |
| 2028-07-16 | $201.19 | $195.15 | $207.22 |
| 2028-07-17 | $200.80 | $194.78 | $206.82 |
| 2028-07-18 | $200.23 | $194.22 | $206.23 |
| 2028-07-19 | $200.74 | $194.72 | $206.77 |
| 2028-07-20 | $200.17 | $194.17 | $206.18 |
| 2028-07-21 | $199.60 | $193.61 | $205.59 |
| 2028-07-22 | $199.99 | $193.99 | $205.99 |
| 2028-07-23 | $199.42 | $193.44 | $205.40 |
| 2028-07-24 | $199.94 | $193.94 | $205.94 |
| 2028-07-25 | $199.37 | $193.39 | $205.35 |
| 2028-07-26 | $199.37 | $193.39 | $205.35 |
| 2028-07-27 | $199.37 | $193.39 | $205.35 |
| 2028-07-28 | $198.80 | $192.83 | $204.76 |
| 2028-07-29 | $199.19 | $193.21 | $205.16 |
| 2028-07-30 | $199.57 | $193.59 | $205.56 |
| 2028-07-31 | $199.57 | $193.59 | $205.56 |
| 2028 August | |||
| 2028-08-01 | $199.57 | $193.59 | $205.56 |
| 2028-08-02 | $199.00 | $193.03 | $204.97 |
| 2028-08-03 | $199.52 | $193.53 | $205.50 |
| 2028-08-04 | $200.03 | $194.03 | $206.04 |
| 2028-08-05 | $199.46 | $193.48 | $205.45 |
| 2028-08-06 | $199.07 | $193.10 | $205.05 |
| 2028-08-07 | $199.59 | $193.60 | $205.58 |
| 2028-08-08 | $200.11 | $194.10 | $206.11 |
| 2028-08-09 | $199.72 | $193.73 | $205.71 |
| 2028-08-10 | $199.15 | $193.18 | $205.13 |
| 2028-08-11 | $199.67 | $193.68 | $205.66 |
| 2028-08-12 | $199.10 | $193.12 | $205.07 |
| 2028-08-13 | $198.53 | $192.57 | $204.48 |
| 2028-08-14 | $198.92 | $192.95 | $204.89 |
| 2028-08-15 | $198.35 | $192.40 | $204.30 |
| 2028-08-16 | $198.86 | $192.90 | $204.83 |
| 2028-08-17 | $198.30 | $192.35 | $204.25 |
| 2028-08-18 | $198.30 | $192.35 | $204.25 |
| 2028-08-19 | $198.30 | $192.35 | $204.25 |
| 2028-08-20 | $197.73 | $191.80 | $203.66 |
| 2028-08-21 | $198.12 | $192.17 | $204.06 |
| 2028-08-22 | $198.50 | $192.55 | $204.46 |
| 2028-08-23 | $198.50 | $192.55 | $204.46 |
| 2028-08-24 | $198.50 | $192.55 | $204.46 |
| 2028-08-25 | $197.93 | $192.00 | $203.87 |
| 2028-08-26 | $198.45 | $192.49 | $204.40 |
| 2028-08-27 | $198.96 | $192.99 | $204.93 |
| 2028-08-28 | $198.39 | $192.44 | $204.34 |
| 2028-08-29 | $198.01 | $192.07 | $203.95 |
| 2028-08-30 | $198.52 | $192.56 | $204.47 |
| 2028-08-31 | $199.03 | $193.06 | $205.00 |
| 2028 September | |||
| 2028-09-01 | $198.65 | $192.69 | $204.61 |
| 2028-09-02 | $198.08 | $192.14 | $204.02 |
| 2028-09-03 | $198.59 | $192.64 | $204.55 |
| 2028-09-04 | $198.03 | $192.09 | $203.97 |
| 2028-09-05 | $197.46 | $191.54 | $203.39 |
| 2028-09-06 | $197.85 | $191.92 | $203.79 |
| 2028-09-07 | $197.29 | $191.37 | $203.20 |
| 2028-09-08 | $197.80 | $191.86 | $203.73 |
| 2028-09-09 | $197.23 | $191.32 | $203.15 |
| 2028-09-10 | $197.23 | $191.32 | $203.15 |
| 2028-09-11 | $197.23 | $191.32 | $203.15 |
| 2028-09-12 | $196.67 | $190.77 | $202.57 |
| 2028-09-13 | $197.05 | $191.14 | $202.96 |
| 2028-09-14 | $197.44 | $191.51 | $203.36 |
| 2028-09-15 | $197.44 | $191.51 | $203.36 |
| 2028-09-16 | $197.44 | $191.51 | $203.36 |
| 2028-09-17 | $196.87 | $190.97 | $202.78 |
| 2028-09-18 | $197.38 | $191.46 | $203.30 |
| 2028-09-19 | $197.89 | $191.96 | $203.83 |
| 2028-09-20 | $197.33 | $191.41 | $203.25 |
| 2028-09-21 | $196.94 | $191.04 | $202.85 |
| 2028-09-22 | $197.45 | $191.53 | $203.38 |
| 2028-09-23 | $197.96 | $192.03 | $203.90 |
| 2028-09-24 | $197.58 | $191.66 | $203.51 |