Current BEKN price: $253.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $176.36 | $171.07 | $181.65 |
| 2030-01-02 | $176.71 | $171.41 | $182.01 |
| 2030-01-03 | $176.20 | $170.92 | $181.49 |
| 2030-01-04 | $176.66 | $171.36 | $181.96 |
| 2030-01-05 | $176.15 | $170.87 | $181.44 |
| 2030-01-06 | $176.15 | $170.87 | $181.44 |
| 2030-01-07 | $176.15 | $170.87 | $181.44 |
| 2030-01-08 | $175.65 | $170.38 | $180.92 |
| 2030-01-09 | $175.99 | $170.71 | $181.27 |
| 2030-01-10 | $176.34 | $171.05 | $181.63 |
| 2030-01-11 | $176.34 | $171.05 | $181.63 |
| 2030-01-12 | $176.34 | $171.05 | $181.63 |
| 2030-01-13 | $175.83 | $170.56 | $181.11 |
| 2030-01-14 | $176.29 | $171.00 | $181.58 |
| 2030-01-15 | $176.74 | $171.44 | $182.05 |
| 2030-01-16 | $176.24 | $170.95 | $181.53 |
| 2030-01-17 | $175.90 | $170.62 | $181.17 |
| 2030-01-18 | $176.35 | $171.06 | $181.64 |
| 2030-01-19 | $176.81 | $171.50 | $182.11 |
| 2030-01-20 | $176.47 | $171.17 | $181.76 |
| 2030-01-21 | $175.96 | $170.68 | $181.24 |
| 2030-01-22 | $176.42 | $171.13 | $181.71 |
| 2030-01-23 | $175.92 | $170.64 | $181.19 |
| 2030-01-24 | $175.41 | $170.15 | $180.68 |
| 2030-01-25 | $175.76 | $170.49 | $181.03 |
| 2030-01-26 | $175.26 | $170.00 | $180.51 |
| 2030-01-27 | $175.71 | $170.44 | $180.98 |
| 2030-01-28 | $175.21 | $169.95 | $180.46 |
| 2030-01-29 | $175.21 | $169.95 | $180.46 |
| 2030-01-30 | $175.21 | $169.95 | $180.46 |
| 2030-01-31 | $174.71 | $169.47 | $179.95 |
| 2030 February | |||
| 2030-02-01 | $175.05 | $169.80 | $180.30 |
| 2030-02-02 | $175.39 | $170.13 | $180.65 |
| 2030-02-03 | $175.39 | $170.13 | $180.65 |
| 2030-02-04 | $175.39 | $170.13 | $180.65 |
| 2030-02-05 | $174.89 | $169.64 | $180.14 |
| 2030-02-06 | $175.34 | $170.08 | $180.60 |
| 2030-02-07 | $175.80 | $170.52 | $181.07 |
| 2030-02-08 | $175.29 | $170.04 | $180.55 |
| 2030-02-09 | $174.95 | $169.70 | $180.20 |
| 2030-02-10 | $175.41 | $170.14 | $180.67 |
| 2030-02-11 | $175.86 | $170.58 | $181.13 |
| 2030-02-12 | $175.52 | $170.25 | $180.79 |
| 2030-02-13 | $175.02 | $169.77 | $180.27 |
| 2030-02-14 | $175.47 | $170.21 | $180.74 |
| 2030-02-15 | $174.97 | $169.72 | $180.22 |
| 2030-02-16 | $174.47 | $169.24 | $179.71 |
| 2030-02-17 | $174.81 | $169.57 | $180.06 |
| 2030-02-18 | $174.32 | $169.09 | $179.55 |
| 2030-02-19 | $174.77 | $169.52 | $180.01 |
| 2030-02-20 | $174.27 | $169.04 | $179.50 |
| 2030-02-21 | $174.27 | $169.04 | $179.50 |
| 2030-02-22 | $174.27 | $169.04 | $179.50 |
| 2030-02-23 | $173.77 | $168.56 | $178.98 |
| 2030-02-24 | $174.11 | $168.89 | $179.33 |
| 2030-02-25 | $174.45 | $169.21 | $179.68 |
| 2030-02-26 | $174.45 | $169.21 | $179.68 |
| 2030-02-27 | $174.45 | $169.21 | $179.68 |
| 2030-02-28 | $173.95 | $168.73 | $179.17 |
| 2030 March | |||
| 2030-03-01 | $174.40 | $169.17 | $179.63 |
| 2030-03-02 | $174.85 | $169.61 | $180.10 |
| 2030-03-03 | $174.35 | $169.12 | $179.58 |
| 2030-03-04 | $174.01 | $168.79 | $179.23 |
| 2030-03-05 | $174.46 | $169.23 | $179.70 |
| 2030-03-06 | $174.92 | $169.67 | $180.16 |
| 2030-03-07 | $174.58 | $169.34 | $179.82 |
| 2030-03-08 | $174.08 | $168.86 | $179.30 |
| 2030-03-09 | $174.53 | $169.29 | $179.77 |
| 2030-03-10 | $174.03 | $168.81 | $179.25 |
| 2030-03-11 | $173.54 | $168.33 | $178.74 |
| 2030-03-12 | $173.88 | $168.66 | $179.09 |
| 2030-03-13 | $173.38 | $168.18 | $178.58 |
| 2030-03-14 | $173.83 | $168.61 | $179.04 |
| 2030-03-15 | $173.33 | $168.13 | $178.53 |
| 2030-03-16 | $173.33 | $168.13 | $178.53 |
| 2030-03-17 | $173.33 | $168.13 | $178.53 |
| 2030-03-18 | $172.84 | $167.65 | $178.02 |
| 2030-03-19 | $173.18 | $167.98 | $178.37 |
| 2030-03-20 | $173.51 | $168.31 | $178.72 |
| 2030-03-21 | $173.51 | $168.31 | $178.72 |
| 2030-03-22 | $173.51 | $168.31 | $178.72 |
| 2030-03-23 | $173.02 | $167.83 | $178.21 |
| 2030-03-24 | $173.46 | $168.26 | $178.67 |
| 2030-03-25 | $173.91 | $168.70 | $179.13 |
| 2030-03-26 | $173.42 | $168.21 | $178.62 |
| 2030-03-27 | $173.08 | $167.89 | $178.27 |
| 2030-03-28 | $173.53 | $168.32 | $178.73 |
| 2030-03-29 | $173.98 | $168.76 | $179.20 |
| 2030-03-30 | $173.64 | $168.43 | $178.85 |
| 2030-03-31 | $173.15 | $167.95 | $178.34 |
| 2030 April | |||
| 2030-04-01 | $173.59 | $168.39 | $178.80 |
| 2030-04-02 | $173.10 | $167.91 | $178.29 |
| 2030-04-03 | $172.60 | $167.43 | $177.78 |
| 2030-04-04 | $172.94 | $167.75 | $178.13 |
| 2030-04-05 | $172.45 | $167.28 | $177.62 |
| 2030-04-06 | $172.90 | $167.71 | $178.08 |
| 2030-04-07 | $172.40 | $167.23 | $177.57 |
| 2030-04-08 | $172.40 | $167.23 | $177.57 |
| 2030-04-09 | $172.40 | $167.23 | $177.57 |
| 2030-04-10 | $171.91 | $166.75 | $177.07 |
| 2030-04-11 | $172.25 | $167.08 | $177.41 |
| 2030-04-12 | $172.58 | $167.40 | $177.76 |
| 2030-04-13 | $172.58 | $167.40 | $177.76 |
| 2030-04-14 | $172.58 | $167.40 | $177.76 |
| 2030-04-15 | $172.09 | $166.93 | $177.25 |
| 2030-04-16 | $172.53 | $167.36 | $177.71 |
| 2030-04-17 | $172.98 | $167.79 | $178.17 |
| 2030-04-18 | $172.49 | $167.31 | $177.66 |
| 2030-04-19 | $172.15 | $166.99 | $177.31 |
| 2030-04-20 | $172.60 | $167.42 | $177.77 |
| 2030-04-21 | $173.04 | $167.85 | $178.23 |
| 2030-04-22 | $172.71 | $167.53 | $177.89 |
| 2030-04-23 | $172.22 | $167.05 | $177.38 |
| 2030-04-24 | $172.66 | $167.48 | $177.84 |
| 2030-04-25 | $172.17 | $167.00 | $177.33 |
| 2030-04-26 | $171.68 | $166.53 | $176.83 |
| 2030-04-27 | $172.01 | $166.85 | $177.18 |
| 2030-04-28 | $171.52 | $166.38 | $176.67 |
| 2030-04-29 | $171.97 | $166.81 | $177.13 |
| 2030-04-30 | $171.48 | $166.33 | $176.62 |
| 2030 May | |||
| 2030-05-01 | $171.48 | $166.33 | $176.62 |
| 2030-05-02 | $171.48 | $166.33 | $176.62 |
| 2030-05-03 | $170.99 | $165.86 | $176.12 |
| 2030-05-04 | $171.32 | $166.18 | $176.46 |
| 2030-05-05 | $171.65 | $166.50 | $176.80 |
| 2030-05-06 | $171.65 | $166.50 | $176.80 |
| 2030-05-07 | $171.65 | $166.50 | $176.80 |
| 2030-05-08 | $171.16 | $166.03 | $176.30 |
| 2030-05-09 | $171.61 | $166.46 | $176.76 |
| 2030-05-10 | $172.05 | $166.89 | $177.21 |
| 2030-05-11 | $171.56 | $166.41 | $176.71 |
| 2030-05-12 | $171.23 | $166.09 | $176.36 |
| 2030-05-13 | $171.67 | $166.52 | $176.82 |
| 2030-05-14 | $172.11 | $166.95 | $177.28 |
| 2030-05-15 | $171.78 | $166.63 | $176.94 |
| 2030-05-16 | $171.29 | $166.15 | $176.43 |
| 2030-05-17 | $171.74 | $166.58 | $176.89 |
| 2030-05-18 | $171.24 | $166.11 | $176.38 |
| 2030-05-19 | $170.76 | $165.63 | $175.88 |
| 2030-05-20 | $171.09 | $165.96 | $176.22 |
| 2030-05-21 | $170.60 | $165.49 | $175.72 |
| 2030-05-22 | $171.04 | $165.91 | $176.18 |
| 2030-05-23 | $170.56 | $165.44 | $175.67 |
| 2030-05-24 | $170.56 | $165.44 | $175.67 |
| 2030-05-25 | $170.56 | $165.44 | $175.67 |
| 2030-05-26 | $170.07 | $164.97 | $175.17 |
| 2030-05-27 | $170.40 | $165.29 | $175.51 |
| 2030-05-28 | $170.73 | $165.61 | $175.85 |
| 2030-05-29 | $170.73 | $165.61 | $175.85 |
| 2030-05-30 | $170.73 | $165.61 | $175.85 |
| 2030-05-31 | $170.25 | $165.14 | $175.35 |
| 2030 June | |||
| 2030-06-01 | $170.69 | $165.57 | $175.81 |
| 2030-06-02 | $171.13 | $165.99 | $176.26 |
| 2030-06-03 | $170.64 | $165.52 | $175.76 |
| 2030-06-04 | $170.31 | $165.20 | $175.42 |
| 2030-06-05 | $170.75 | $165.63 | $175.87 |
| 2030-06-06 | $171.19 | $166.05 | $176.33 |
| 2030-06-07 | $170.86 | $165.73 | $175.99 |
| 2030-06-08 | $170.37 | $165.26 | $175.48 |
| 2030-06-09 | $170.81 | $165.69 | $175.94 |
| 2030-06-10 | $170.33 | $165.22 | $175.44 |
| 2030-06-11 | $169.84 | $164.74 | $174.93 |
| 2030-06-12 | $170.17 | $165.07 | $175.28 |
| 2030-06-13 | $169.69 | $164.60 | $174.78 |
| 2030-06-14 | $170.13 | $165.02 | $175.23 |
| 2030-06-15 | $169.64 | $164.55 | $174.73 |
| 2030-06-16 | $169.64 | $164.55 | $174.73 |
| 2030-06-17 | $169.64 | $164.55 | $174.73 |
| 2030-06-18 | $169.16 | $164.08 | $174.23 |
| 2030-06-19 | $169.49 | $164.40 | $174.57 |
| 2030-06-20 | $169.82 | $164.72 | $174.91 |
| 2030-06-21 | $169.82 | $164.72 | $174.91 |
| 2030-06-22 | $169.82 | $164.72 | $174.91 |
| 2030-06-23 | $169.33 | $164.25 | $174.41 |
| 2030-06-24 | $169.77 | $164.68 | $174.86 |
| 2030-06-25 | $170.21 | $165.10 | $175.32 |
| 2030-06-26 | $169.72 | $164.63 | $174.82 |
| 2030-06-27 | $169.39 | $164.31 | $174.47 |
| 2030-06-28 | $169.83 | $164.74 | $174.93 |
| 2030-06-29 | $170.27 | $165.16 | $175.38 |
| 2030-06-30 | $169.94 | $164.84 | $175.04 |
| 2030 July | |||
| 2030-07-01 | $169.46 | $164.37 | $174.54 |
| 2030-07-02 | $169.90 | $164.80 | $174.99 |
| 2030-07-03 | $169.41 | $164.33 | $174.49 |
| 2030-07-04 | $168.93 | $163.86 | $174.00 |
| 2030-07-05 | $169.26 | $164.18 | $174.34 |
| 2030-07-06 | $168.78 | $163.71 | $173.84 |
| 2030-07-07 | $169.21 | $164.14 | $174.29 |
| 2030-07-08 | $168.73 | $163.67 | $173.79 |
| 2030-07-09 | $168.73 | $163.67 | $173.79 |
| 2030-07-10 | $168.73 | $163.67 | $173.79 |
| 2030-07-11 | $168.25 | $163.20 | $173.30 |
| 2030-07-12 | $168.58 | $163.52 | $173.63 |
| 2030-07-13 | $168.91 | $163.84 | $173.97 |
| 2030-07-14 | $168.91 | $163.84 | $173.97 |
| 2030-07-15 | $168.91 | $163.84 | $173.97 |
| 2030-07-16 | $168.42 | $163.37 | $173.48 |
| 2030-07-17 | $168.86 | $163.79 | $173.92 |
| 2030-07-18 | $169.30 | $164.22 | $174.37 |
| 2030-07-19 | $168.81 | $163.75 | $173.88 |
| 2030-07-20 | $168.48 | $163.43 | $173.54 |
| 2030-07-21 | $168.92 | $163.85 | $173.99 |
| 2030-07-22 | $169.36 | $164.28 | $174.44 |
| 2030-07-23 | $169.03 | $163.96 | $174.10 |
| 2030-07-24 | $168.55 | $163.49 | $173.60 |
| 2030-07-25 | $168.98 | $163.92 | $174.05 |
| 2030-07-26 | $168.50 | $163.45 | $173.56 |
| 2030-07-27 | $168.02 | $162.98 | $173.06 |
| 2030-07-28 | $168.35 | $163.30 | $173.40 |
| 2030-07-29 | $167.87 | $162.83 | $172.91 |
| 2030-07-30 | $168.31 | $163.26 | $173.35 |
| 2030-07-31 | $167.83 | $162.79 | $172.86 |
| 2030 August | |||
| 2030-08-01 | $167.83 | $162.79 | $172.86 |
| 2030-08-02 | $167.83 | $162.79 | $172.86 |
| 2030-08-03 | $167.35 | $162.33 | $172.37 |
| 2030-08-04 | $167.67 | $162.64 | $172.70 |
| 2030-08-05 | $168.00 | $162.96 | $173.04 |
| 2030-08-06 | $168.00 | $162.96 | $173.04 |
| 2030-08-07 | $168.00 | $162.96 | $173.04 |
| 2030-08-08 | $167.52 | $162.49 | $172.54 |
| 2030-08-09 | $167.95 | $162.91 | $172.99 |
| 2030-08-10 | $168.39 | $163.34 | $173.44 |
| 2030-08-11 | $167.91 | $162.87 | $172.94 |
| 2030-08-12 | $167.58 | $162.55 | $172.61 |
| 2030-08-13 | $168.01 | $162.97 | $173.05 |
| 2030-08-14 | $168.45 | $163.39 | $173.50 |
| 2030-08-15 | $168.12 | $163.08 | $173.17 |
| 2030-08-16 | $167.64 | $162.61 | $172.67 |
| 2030-08-17 | $168.08 | $163.04 | $173.12 |
| 2030-08-18 | $167.60 | $162.57 | $172.63 |
| 2030-08-19 | $167.12 | $162.11 | $172.13 |
| 2030-08-20 | $167.45 | $162.42 | $172.47 |
| 2030-08-21 | $166.97 | $161.96 | $171.98 |
| 2030-08-22 | $167.40 | $162.38 | $172.42 |
| 2030-08-23 | $166.92 | $161.92 | $171.93 |
| 2030-08-24 | $166.92 | $161.92 | $171.93 |
| 2030-08-25 | $166.92 | $161.92 | $171.93 |
| 2030-08-26 | $166.45 | $161.45 | $171.44 |
| 2030-08-27 | $166.77 | $161.77 | $171.78 |
| 2030-08-28 | $167.10 | $162.08 | $172.11 |
| 2030-08-29 | $167.10 | $162.08 | $172.11 |
| 2030-08-30 | $167.10 | $162.08 | $172.11 |
| 2030-08-31 | $166.62 | $161.62 | $171.62 |
| 2030 September | |||
| 2030-09-01 | $167.05 | $162.04 | $172.06 |
| 2030-09-02 | $167.48 | $162.46 | $172.51 |
| 2030-09-03 | $167.01 | $162.00 | $172.02 |
| 2030-09-04 | $166.68 | $161.68 | $171.68 |
| 2030-09-05 | $167.11 | $162.10 | $172.12 |
| 2030-09-06 | $167.54 | $162.52 | $172.57 |
| 2030-09-07 | $167.22 | $162.20 | $172.24 |
| 2030-09-08 | $166.74 | $161.74 | $171.75 |
| 2030-09-09 | $167.18 | $162.16 | $172.19 |
| 2030-09-10 | $166.70 | $161.70 | $171.70 |
| 2030-09-11 | $166.22 | $161.24 | $171.21 |
| 2030-09-12 | $166.55 | $161.55 | $171.55 |
| 2030-09-13 | $166.07 | $161.09 | $171.06 |
| 2030-09-14 | $166.50 | $161.51 | $171.50 |
| 2030-09-15 | $166.03 | $161.05 | $171.01 |
| 2030-09-16 | $166.03 | $161.05 | $171.01 |
| 2030-09-17 | $166.03 | $161.05 | $171.01 |
| 2030-09-18 | $165.55 | $160.59 | $170.52 |
| 2030-09-19 | $165.88 | $160.90 | $170.85 |
| 2030-09-20 | $166.20 | $161.21 | $171.19 |
| 2030-09-21 | $166.20 | $161.21 | $171.19 |
| 2030-09-22 | $166.20 | $161.21 | $171.19 |
| 2030-09-23 | $165.73 | $160.75 | $170.70 |
| 2030-09-24 | $166.15 | $161.17 | $171.14 |