Current EMMN price: $689.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $218.08 | $211.54 | $224.62 |
| 2027-01-02 | $218.67 | $212.11 | $225.24 |
| 2027-01-03 | $217.81 | $211.28 | $224.34 |
| 2027-01-04 | $216.84 | $210.34 | $223.35 |
| 2027-01-05 | $215.88 | $209.40 | $222.35 |
| 2027-01-06 | $216.47 | $209.97 | $222.96 |
| 2027-01-07 | $216.47 | $209.97 | $222.96 |
| 2027-01-08 | $215.51 | $209.04 | $221.97 |
| 2027-01-09 | $214.55 | $208.11 | $220.98 |
| 2027-01-10 | $215.14 | $208.68 | $221.59 |
| 2027-01-11 | $214.18 | $207.75 | $220.60 |
| 2027-01-12 | $213.60 | $207.19 | $220.00 |
| 2027-01-13 | $213.60 | $207.19 | $220.00 |
| 2027-01-14 | $212.65 | $206.27 | $219.03 |
| 2027-01-15 | $211.76 | $205.41 | $218.12 |
| 2027-01-16 | $210.82 | $204.50 | $217.15 |
| 2027-01-17 | $209.94 | $203.64 | $216.24 |
| 2027-01-18 | $209.35 | $203.07 | $215.63 |
| 2027-01-19 | $208.42 | $202.16 | $214.67 |
| 2027-01-20 | $208.42 | $202.16 | $214.67 |
| 2027-01-21 | $207.49 | $201.27 | $213.72 |
| 2027-01-22 | $206.57 | $200.37 | $212.77 |
| 2027-01-23 | $206.84 | $200.64 | $213.05 |
| 2027-01-24 | $205.92 | $199.74 | $212.10 |
| 2027-01-25 | $206.49 | $200.29 | $212.68 |
| 2027-01-26 | $205.67 | $199.50 | $211.84 |
| 2027-01-27 | $204.75 | $198.61 | $210.90 |
| 2027-01-28 | $203.84 | $197.73 | $209.96 |
| 2027-01-29 | $204.40 | $198.27 | $210.53 |
| 2027-01-30 | $204.40 | $198.27 | $210.53 |
| 2027-01-31 | $203.49 | $197.39 | $209.60 |
| 2027 February | |||
| 2027-02-01 | $202.59 | $196.51 | $208.67 |
| 2027-02-02 | $203.14 | $197.05 | $209.24 |
| 2027-02-03 | $202.24 | $196.17 | $208.31 |
| 2027-02-04 | $201.69 | $195.64 | $207.74 |
| 2027-02-05 | $201.69 | $195.64 | $207.74 |
| 2027-02-06 | $200.79 | $194.77 | $206.82 |
| 2027-02-07 | $199.96 | $193.96 | $205.96 |
| 2027-02-08 | $199.07 | $193.10 | $205.04 |
| 2027-02-09 | $198.24 | $192.29 | $204.18 |
| 2027-02-10 | $197.68 | $191.75 | $203.61 |
| 2027-02-11 | $196.80 | $190.90 | $202.70 |
| 2027-02-12 | $196.80 | $190.90 | $202.70 |
| 2027-02-13 | $195.92 | $190.05 | $201.80 |
| 2027-02-14 | $195.05 | $189.20 | $200.91 |
| 2027-02-15 | $195.31 | $189.45 | $201.17 |
| 2027-02-16 | $194.44 | $188.61 | $200.28 |
| 2027-02-17 | $194.98 | $189.13 | $200.82 |
| 2027-02-18 | $194.20 | $188.38 | $200.03 |
| 2027-02-19 | $193.34 | $187.54 | $199.14 |
| 2027-02-20 | $192.48 | $186.71 | $198.26 |
| 2027-02-21 | $193.01 | $187.22 | $198.80 |
| 2027-02-22 | $193.01 | $187.22 | $198.80 |
| 2027-02-23 | $192.15 | $186.39 | $197.91 |
| 2027-02-24 | $191.30 | $185.56 | $197.03 |
| 2027-02-25 | $191.82 | $186.06 | $197.57 |
| 2027-02-26 | $190.97 | $185.24 | $196.70 |
| 2027-02-27 | $190.45 | $184.73 | $196.16 |
| 2027-02-28 | $190.45 | $184.73 | $196.16 |
| 2027 March | |||
| 2027-03-01 | $189.60 | $183.91 | $195.29 |
| 2027-03-02 | $188.81 | $183.15 | $194.48 |
| 2027-03-03 | $187.97 | $182.33 | $193.61 |
| 2027-03-04 | $187.18 | $181.57 | $192.80 |
| 2027-03-05 | $186.66 | $181.06 | $192.26 |
| 2027-03-06 | $185.83 | $180.25 | $191.40 |
| 2027-03-07 | $185.83 | $180.25 | $191.40 |
| 2027-03-08 | $185.00 | $179.45 | $190.55 |
| 2027-03-09 | $184.18 | $178.66 | $189.71 |
| 2027-03-10 | $184.42 | $178.89 | $189.96 |
| 2027-03-11 | $183.60 | $178.10 | $189.11 |
| 2027-03-12 | $184.11 | $178.58 | $189.63 |
| 2027-03-13 | $183.38 | $177.88 | $188.88 |
| 2027-03-14 | $182.56 | $177.09 | $188.04 |
| 2027-03-15 | $181.75 | $176.30 | $187.20 |
| 2027-03-16 | $182.25 | $176.78 | $187.72 |
| 2027-03-17 | $182.25 | $176.78 | $187.72 |
| 2027-03-18 | $181.44 | $176.00 | $186.88 |
| 2027-03-19 | $180.63 | $175.21 | $186.05 |
| 2027-03-20 | $181.13 | $175.69 | $186.56 |
| 2027-03-21 | $180.32 | $174.91 | $185.73 |
| 2027-03-22 | $179.83 | $174.43 | $185.22 |
| 2027-03-23 | $179.83 | $174.43 | $185.22 |
| 2027-03-24 | $179.03 | $173.66 | $184.40 |
| 2027-03-25 | $178.29 | $172.94 | $183.64 |
| 2027-03-26 | $177.50 | $172.17 | $182.82 |
| 2027-03-27 | $176.75 | $171.45 | $182.05 |
| 2027-03-28 | $176.25 | $170.97 | $181.54 |
| 2027-03-29 | $175.47 | $170.21 | $180.73 |
| 2027-03-30 | $175.47 | $170.21 | $180.73 |
| 2027-03-31 | $174.69 | $169.45 | $179.93 |
| 2027 April | |||
| 2027-04-01 | $173.91 | $168.70 | $179.13 |
| 2027-04-02 | $174.14 | $168.92 | $179.37 |
| 2027-04-03 | $173.37 | $168.17 | $178.57 |
| 2027-04-04 | $173.84 | $168.63 | $179.06 |
| 2027-04-05 | $173.16 | $167.96 | $178.35 |
| 2027-04-06 | $172.39 | $167.21 | $177.56 |
| 2027-04-07 | $171.62 | $166.47 | $176.77 |
| 2027-04-08 | $172.09 | $166.93 | $177.25 |
| 2027-04-09 | $172.09 | $166.93 | $177.25 |
| 2027-04-10 | $171.32 | $166.19 | $176.46 |
| 2027-04-11 | $170.56 | $165.45 | $175.68 |
| 2027-04-12 | $171.03 | $165.90 | $176.16 |
| 2027-04-13 | $170.27 | $165.16 | $175.38 |
| 2027-04-14 | $169.81 | $164.71 | $174.90 |
| 2027-04-15 | $169.81 | $164.71 | $174.90 |
| 2027-04-16 | $169.05 | $163.98 | $174.12 |
| 2027-04-17 | $168.35 | $163.30 | $173.40 |
| 2027-04-18 | $167.60 | $162.57 | $172.63 |
| 2027-04-19 | $166.90 | $161.89 | $171.90 |
| 2027-04-20 | $166.43 | $161.44 | $171.42 |
| 2027-04-21 | $165.69 | $160.72 | $170.66 |
| 2027-04-22 | $165.69 | $160.72 | $170.66 |
| 2027-04-23 | $164.95 | $160.00 | $169.90 |
| 2027-04-24 | $164.22 | $159.29 | $169.15 |
| 2027-04-25 | $164.44 | $159.50 | $169.37 |
| 2027-04-26 | $163.71 | $158.79 | $168.62 |
| 2027-04-27 | $164.15 | $159.23 | $169.08 |
| 2027-04-28 | $163.50 | $158.60 | $168.41 |
| 2027-04-29 | $162.78 | $157.89 | $167.66 |
| 2027-04-30 | $162.05 | $157.19 | $166.92 |
| 2027 May | |||
| 2027-05-01 | $162.50 | $157.62 | $167.37 |
| 2027-05-02 | $162.50 | $157.62 | $167.37 |
| 2027-05-03 | $161.77 | $156.92 | $166.63 |
| 2027-05-04 | $161.06 | $156.22 | $165.89 |
| 2027-05-05 | $161.50 | $156.65 | $166.34 |
| 2027-05-06 | $160.78 | $155.96 | $165.60 |
| 2027-05-07 | $160.34 | $155.53 | $165.15 |
| 2027-05-08 | $160.34 | $155.53 | $165.15 |
| 2027-05-09 | $159.63 | $154.84 | $164.42 |
| 2027-05-10 | $158.97 | $154.20 | $163.73 |
| 2027-05-11 | $158.26 | $153.51 | $163.01 |
| 2027-05-12 | $157.59 | $152.87 | $162.32 |
| 2027-05-13 | $157.15 | $152.44 | $161.87 |
| 2027-05-14 | $156.45 | $151.76 | $161.15 |
| 2027-05-15 | $156.45 | $151.76 | $161.15 |
| 2027-05-16 | $155.76 | $151.09 | $160.43 |
| 2027-05-17 | $155.07 | $150.41 | $159.72 |
| 2027-05-18 | $155.27 | $150.61 | $159.93 |
| 2027-05-19 | $154.58 | $149.94 | $159.22 |
| 2027-05-20 | $155.00 | $150.35 | $159.65 |
| 2027-05-21 | $154.39 | $149.76 | $159.02 |
| 2027-05-22 | $153.70 | $149.09 | $158.31 |
| 2027-05-23 | $153.02 | $148.43 | $157.61 |
| 2027-05-24 | $153.44 | $148.84 | $158.04 |
| 2027-05-25 | $153.44 | $148.84 | $158.04 |
| 2027-05-26 | $152.76 | $148.17 | $157.34 |
| 2027-05-27 | $152.08 | $147.52 | $156.64 |
| 2027-05-28 | $152.49 | $147.92 | $157.07 |
| 2027-05-29 | $151.82 | $147.26 | $156.37 |
| 2027-05-30 | $151.40 | $146.86 | $155.94 |
| 2027-05-31 | $151.40 | $146.86 | $155.94 |
| 2027 June | |||
| 2027-06-01 | $150.73 | $146.21 | $155.25 |
| 2027-06-02 | $150.10 | $145.60 | $154.61 |
| 2027-06-03 | $149.44 | $144.95 | $153.92 |
| 2027-06-04 | $148.81 | $144.35 | $153.27 |
| 2027-06-05 | $148.39 | $143.94 | $152.84 |
| 2027-06-06 | $147.73 | $143.30 | $152.16 |
| 2027-06-07 | $147.73 | $143.30 | $152.16 |
| 2027-06-08 | $147.08 | $142.66 | $151.49 |
| 2027-06-09 | $146.42 | $142.03 | $150.81 |
| 2027-06-10 | $146.61 | $142.22 | $151.01 |
| 2027-06-11 | $145.96 | $141.58 | $150.34 |
| 2027-06-12 | $146.36 | $141.97 | $150.75 |
| 2027-06-13 | $145.78 | $141.41 | $150.16 |
| 2027-06-14 | $145.14 | $140.78 | $149.49 |
| 2027-06-15 | $144.49 | $140.16 | $148.82 |
| 2027-06-16 | $144.89 | $140.54 | $149.23 |
| 2027-06-17 | $144.89 | $140.54 | $149.23 |
| 2027-06-18 | $144.24 | $139.91 | $148.57 |
| 2027-06-19 | $143.60 | $139.29 | $147.91 |
| 2027-06-20 | $143.99 | $139.67 | $148.31 |
| 2027-06-21 | $143.35 | $139.05 | $147.65 |
| 2027-06-22 | $142.96 | $138.67 | $147.25 |
| 2027-06-23 | $142.96 | $138.67 | $147.25 |
| 2027-06-24 | $142.33 | $138.06 | $146.60 |
| 2027-06-25 | $141.74 | $137.48 | $145.99 |
| 2027-06-26 | $141.11 | $136.87 | $145.34 |
| 2027-06-27 | $140.51 | $136.30 | $144.73 |
| 2027-06-28 | $140.12 | $135.92 | $144.32 |
| 2027-06-29 | $139.50 | $135.31 | $143.68 |
| 2027-06-30 | $139.50 | $135.31 | $143.68 |
| 2027 July | |||
| 2027-07-01 | $138.88 | $134.71 | $143.04 |
| 2027-07-02 | $138.26 | $134.11 | $142.41 |
| 2027-07-03 | $138.44 | $134.29 | $142.60 |
| 2027-07-04 | $137.83 | $133.69 | $141.96 |
| 2027-07-05 | $138.20 | $134.06 | $142.35 |
| 2027-07-06 | $137.66 | $133.53 | $141.79 |
| 2027-07-07 | $137.05 | $132.93 | $141.16 |
| 2027-07-08 | $136.44 | $132.34 | $140.53 |
| 2027-07-09 | $136.81 | $132.71 | $140.91 |
| 2027-07-10 | $136.81 | $132.71 | $140.91 |
| 2027-07-11 | $136.20 | $132.12 | $140.29 |
| 2027-07-12 | $135.60 | $131.53 | $139.66 |
| 2027-07-13 | $135.97 | $131.89 | $140.05 |
| 2027-07-14 | $135.36 | $131.30 | $139.42 |
| 2027-07-15 | $134.99 | $130.94 | $139.04 |
| 2027-07-16 | $134.99 | $130.94 | $139.04 |
| 2027-07-17 | $134.39 | $130.36 | $138.43 |
| 2027-07-18 | $133.84 | $129.82 | $137.85 |
| 2027-07-19 | $133.24 | $129.24 | $137.24 |
| 2027-07-20 | $132.68 | $128.70 | $136.66 |
| 2027-07-21 | $132.31 | $128.34 | $136.28 |
| 2027-07-22 | $131.72 | $127.77 | $135.67 |
| 2027-07-23 | $131.72 | $127.77 | $135.67 |
| 2027-07-24 | $131.14 | $127.20 | $135.07 |
| 2027-07-25 | $130.55 | $126.64 | $134.47 |
| 2027-07-26 | $130.72 | $126.80 | $134.65 |
| 2027-07-27 | $130.14 | $126.24 | $134.05 |
| 2027-07-28 | $130.50 | $126.58 | $134.41 |
| 2027-07-29 | $129.98 | $126.08 | $133.88 |
| 2027-07-30 | $129.41 | $125.52 | $133.29 |
| 2027-07-31 | $128.83 | $124.97 | $132.70 |
| 2027 August | |||
| 2027-08-01 | $129.18 | $125.31 | $133.06 |
| 2027-08-02 | $129.18 | $125.31 | $133.06 |
| 2027-08-03 | $128.61 | $124.75 | $132.47 |
| 2027-08-04 | $128.04 | $124.20 | $131.88 |
| 2027-08-05 | $128.39 | $124.54 | $132.24 |
| 2027-08-06 | $127.82 | $123.98 | $131.65 |
| 2027-08-07 | $127.47 | $123.64 | $131.29 |
| 2027-08-08 | $127.47 | $123.64 | $131.29 |
| 2027-08-09 | $126.90 | $123.09 | $130.71 |
| 2027-08-10 | $126.38 | $122.58 | $130.17 |
| 2027-08-11 | $125.81 | $122.04 | $129.59 |
| 2027-08-12 | $125.29 | $121.53 | $129.04 |
| 2027-08-13 | $124.93 | $121.19 | $128.68 |
| 2027-08-14 | $124.38 | $120.65 | $128.11 |
| 2027-08-15 | $124.38 | $120.65 | $128.11 |
| 2027-08-16 | $123.83 | $120.11 | $127.54 |
| 2027-08-17 | $123.28 | $119.58 | $126.97 |
| 2027-08-18 | $123.44 | $119.73 | $127.14 |
| 2027-08-19 | $122.89 | $119.20 | $126.58 |
| 2027-08-20 | $123.23 | $119.53 | $126.92 |
| 2027-08-21 | $122.74 | $119.06 | $126.42 |
| 2027-08-22 | $122.19 | $118.53 | $125.86 |
| 2027-08-23 | $121.65 | $118.00 | $125.30 |
| 2027-08-24 | $121.98 | $118.32 | $125.64 |
| 2027-08-25 | $121.98 | $118.32 | $125.64 |
| 2027-08-26 | $121.44 | $117.80 | $125.08 |
| 2027-08-27 | $120.90 | $117.27 | $124.53 |
| 2027-08-28 | $121.23 | $117.59 | $124.87 |
| 2027-08-29 | $120.69 | $117.07 | $124.31 |
| 2027-08-30 | $120.36 | $116.75 | $123.97 |
| 2027-08-31 | $120.36 | $116.75 | $123.97 |
| 2027 September | |||
| 2027-09-01 | $119.83 | $116.23 | $123.42 |
| 2027-09-02 | $119.33 | $115.75 | $122.91 |
| 2027-09-03 | $118.80 | $115.24 | $122.36 |
| 2027-09-04 | $118.30 | $114.75 | $121.85 |
| 2027-09-05 | $117.97 | $114.43 | $121.51 |
| 2027-09-06 | $117.45 | $113.92 | $120.97 |
| 2027-09-07 | $117.45 | $113.92 | $120.97 |
| 2027-09-08 | $116.92 | $113.42 | $120.43 |
| 2027-09-09 | $116.40 | $112.91 | $119.90 |
| 2027-09-10 | $116.56 | $113.06 | $120.05 |
| 2027-09-11 | $116.04 | $112.56 | $119.52 |
| 2027-09-12 | $116.36 | $112.87 | $119.85 |
| 2027-09-13 | $115.90 | $112.42 | $119.37 |
| 2027-09-14 | $115.38 | $111.92 | $118.84 |
| 2027-09-15 | $114.87 | $111.42 | $118.31 |
| 2027-09-16 | $115.18 | $111.73 | $118.64 |
| 2027-09-17 | $115.18 | $111.73 | $118.64 |
| 2027-09-18 | $114.67 | $111.23 | $118.11 |
| 2027-09-19 | $114.16 | $110.74 | $117.59 |
| 2027-09-20 | $114.47 | $111.04 | $117.91 |
| 2027-09-21 | $113.96 | $110.55 | $117.38 |
| 2027-09-22 | $113.65 | $110.24 | $117.06 |
| 2027-09-23 | $113.65 | $110.24 | $117.06 |
| 2027-09-24 | $113.15 | $109.75 | $116.54 |
| 2027-09-25 | $112.68 | $109.30 | $116.06 |