Current EMMN price: $689.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $35.22 | $34.16 | $36.27 |
| 2029-01-02 | $35.22 | $34.16 | $36.27 |
| 2029-01-03 | $35.06 | $34.01 | $36.11 |
| 2029-01-04 | $34.90 | $33.86 | $35.95 |
| 2029-01-05 | $34.95 | $33.90 | $36.00 |
| 2029-01-06 | $34.79 | $33.75 | $35.84 |
| 2029-01-07 | $34.89 | $33.84 | $35.94 |
| 2029-01-08 | $34.75 | $33.71 | $35.79 |
| 2029-01-09 | $34.60 | $33.56 | $35.63 |
| 2029-01-10 | $34.44 | $33.41 | $35.48 |
| 2029-01-11 | $34.54 | $33.50 | $35.57 |
| 2029-01-12 | $34.54 | $33.50 | $35.57 |
| 2029-01-13 | $34.38 | $33.35 | $35.41 |
| 2029-01-14 | $34.23 | $33.20 | $35.26 |
| 2029-01-15 | $34.32 | $33.29 | $35.35 |
| 2029-01-16 | $34.17 | $33.15 | $35.20 |
| 2029-01-17 | $34.08 | $33.06 | $35.10 |
| 2029-01-18 | $34.08 | $33.06 | $35.10 |
| 2029-01-19 | $33.93 | $32.91 | $34.94 |
| 2029-01-20 | $33.79 | $32.77 | $34.80 |
| 2029-01-21 | $33.64 | $32.63 | $34.64 |
| 2029-01-22 | $33.49 | $32.49 | $34.50 |
| 2029-01-23 | $33.40 | $32.40 | $34.40 |
| 2029-01-24 | $33.25 | $32.25 | $34.25 |
| 2029-01-25 | $33.25 | $32.25 | $34.25 |
| 2029-01-26 | $33.10 | $32.11 | $34.10 |
| 2029-01-27 | $32.96 | $31.97 | $33.95 |
| 2029-01-28 | $33.00 | $32.01 | $33.99 |
| 2029-01-29 | $32.85 | $31.87 | $33.84 |
| 2029-01-30 | $32.94 | $31.96 | $33.93 |
| 2029-01-31 | $32.81 | $31.83 | $33.80 |
| 2029 February | |||
| 2029-02-01 | $32.67 | $31.69 | $33.65 |
| 2029-02-02 | $32.52 | $31.55 | $33.50 |
| 2029-02-03 | $32.61 | $31.63 | $33.59 |
| 2029-02-04 | $32.61 | $31.63 | $33.59 |
| 2029-02-05 | $32.47 | $31.49 | $33.44 |
| 2029-02-06 | $32.32 | $31.35 | $33.29 |
| 2029-02-07 | $32.41 | $31.44 | $33.38 |
| 2029-02-08 | $32.27 | $31.30 | $33.23 |
| 2029-02-09 | $32.18 | $31.21 | $33.14 |
| 2029-02-10 | $32.18 | $31.21 | $33.14 |
| 2029-02-11 | $32.04 | $31.07 | $33.00 |
| 2029-02-12 | $31.90 | $30.95 | $32.86 |
| 2029-02-13 | $31.76 | $30.81 | $32.71 |
| 2029-02-14 | $31.63 | $30.68 | $32.58 |
| 2029-02-15 | $31.54 | $30.59 | $32.48 |
| 2029-02-16 | $31.40 | $30.46 | $32.34 |
| 2029-02-17 | $31.40 | $30.46 | $32.34 |
| 2029-02-18 | $31.26 | $30.32 | $32.20 |
| 2029-02-19 | $31.12 | $30.19 | $32.05 |
| 2029-02-20 | $31.16 | $30.23 | $32.10 |
| 2029-02-21 | $31.02 | $30.09 | $31.95 |
| 2029-02-22 | $31.11 | $30.17 | $32.04 |
| 2029-02-23 | $30.98 | $30.05 | $31.91 |
| 2029-02-24 | $30.85 | $29.92 | $31.77 |
| 2029-02-25 | $30.71 | $29.79 | $31.63 |
| 2029-02-26 | $30.79 | $29.87 | $31.72 |
| 2029-02-27 | $30.79 | $29.87 | $31.72 |
| 2029-02-28 | $30.66 | $29.74 | $31.58 |
| 2029 March | |||
| 2029-03-01 | $30.52 | $29.60 | $31.44 |
| 2029-03-02 | $30.60 | $29.69 | $31.52 |
| 2029-03-03 | $30.47 | $29.55 | $31.38 |
| 2029-03-04 | $30.38 | $29.47 | $31.30 |
| 2029-03-05 | $30.38 | $29.47 | $31.30 |
| 2029-03-06 | $30.25 | $29.34 | $31.16 |
| 2029-03-07 | $30.12 | $29.22 | $31.03 |
| 2029-03-08 | $29.99 | $29.09 | $30.89 |
| 2029-03-09 | $29.86 | $28.97 | $30.76 |
| 2029-03-10 | $29.78 | $28.89 | $30.67 |
| 2029-03-11 | $29.65 | $28.76 | $30.54 |
| 2029-03-12 | $29.65 | $28.76 | $30.54 |
| 2029-03-13 | $29.52 | $28.63 | $30.40 |
| 2029-03-14 | $29.39 | $28.50 | $30.27 |
| 2029-03-15 | $29.42 | $28.54 | $30.31 |
| 2029-03-16 | $29.29 | $28.41 | $30.17 |
| 2029-03-17 | $29.37 | $28.49 | $30.25 |
| 2029-03-18 | $29.26 | $28.38 | $30.13 |
| 2029-03-19 | $29.13 | $28.25 | $30.00 |
| 2029-03-20 | $29.00 | $28.13 | $29.87 |
| 2029-03-21 | $29.08 | $28.20 | $29.95 |
| 2029-03-22 | $29.08 | $28.20 | $29.95 |
| 2029-03-23 | $28.95 | $28.08 | $29.82 |
| 2029-03-24 | $28.82 | $27.95 | $29.68 |
| 2029-03-25 | $28.90 | $28.03 | $29.76 |
| 2029-03-26 | $28.77 | $27.91 | $29.63 |
| 2029-03-27 | $28.69 | $27.83 | $29.55 |
| 2029-03-28 | $28.69 | $27.83 | $29.55 |
| 2029-03-29 | $28.56 | $27.71 | $29.42 |
| 2029-03-30 | $28.45 | $27.59 | $29.30 |
| 2029-03-31 | $28.32 | $27.47 | $29.17 |
| 2029 April | |||
| 2029-04-01 | $28.20 | $27.35 | $29.05 |
| 2029-04-02 | $28.12 | $27.28 | $28.96 |
| 2029-04-03 | $28.00 | $27.16 | $28.84 |
| 2029-04-04 | $28.00 | $27.16 | $28.84 |
| 2029-04-05 | $27.87 | $27.04 | $28.71 |
| 2029-04-06 | $27.75 | $26.91 | $28.58 |
| 2029-04-07 | $27.78 | $26.95 | $28.62 |
| 2029-04-08 | $27.66 | $26.83 | $28.49 |
| 2029-04-09 | $27.74 | $26.90 | $28.57 |
| 2029-04-10 | $27.63 | $26.80 | $28.46 |
| 2029-04-11 | $27.50 | $26.68 | $28.33 |
| 2029-04-12 | $27.38 | $26.56 | $28.20 |
| 2029-04-13 | $27.46 | $26.63 | $28.28 |
| 2029-04-14 | $27.46 | $26.63 | $28.28 |
| 2029-04-15 | $27.33 | $26.51 | $28.15 |
| 2029-04-16 | $27.21 | $26.40 | $28.03 |
| 2029-04-17 | $27.29 | $26.47 | $28.11 |
| 2029-04-18 | $27.17 | $26.35 | $27.98 |
| 2029-04-19 | $27.09 | $26.28 | $27.90 |
| 2029-04-20 | $27.09 | $26.28 | $27.90 |
| 2029-04-21 | $26.97 | $26.16 | $27.78 |
| 2029-04-22 | $26.86 | $26.05 | $27.67 |
| 2029-04-23 | $26.74 | $25.94 | $27.54 |
| 2029-04-24 | $26.63 | $25.83 | $27.43 |
| 2029-04-25 | $26.55 | $25.76 | $27.35 |
| 2029-04-26 | $26.44 | $25.64 | $27.23 |
| 2029-04-27 | $26.44 | $25.64 | $27.23 |
| 2029-04-28 | $26.32 | $25.53 | $27.11 |
| 2029-04-29 | $26.20 | $25.41 | $26.99 |
| 2029-04-30 | $26.24 | $25.45 | $27.02 |
| 2029 May | |||
| 2029-05-01 | $26.12 | $25.33 | $26.90 |
| 2029-05-02 | $26.19 | $25.40 | $26.98 |
| 2029-05-03 | $26.09 | $25.30 | $26.87 |
| 2029-05-04 | $25.97 | $25.19 | $26.75 |
| 2029-05-05 | $25.85 | $25.08 | $26.63 |
| 2029-05-06 | $25.93 | $25.15 | $26.70 |
| 2029-05-07 | $25.93 | $25.15 | $26.70 |
| 2029-05-08 | $25.81 | $25.04 | $26.58 |
| 2029-05-09 | $25.70 | $24.92 | $26.47 |
| 2029-05-10 | $25.77 | $24.99 | $26.54 |
| 2029-05-11 | $25.65 | $24.88 | $26.42 |
| 2029-05-12 | $25.58 | $24.81 | $26.35 |
| 2029-05-13 | $25.58 | $24.81 | $26.35 |
| 2029-05-14 | $25.47 | $24.70 | $26.23 |
| 2029-05-15 | $25.36 | $24.60 | $26.12 |
| 2029-05-16 | $25.25 | $24.49 | $26.01 |
| 2029-05-17 | $25.14 | $24.39 | $25.90 |
| 2029-05-18 | $25.07 | $24.32 | $25.83 |
| 2029-05-19 | $24.96 | $24.21 | $25.71 |
| 2029-05-20 | $24.96 | $24.21 | $25.71 |
| 2029-05-21 | $24.85 | $24.10 | $25.60 |
| 2029-05-22 | $24.74 | $24.00 | $25.48 |
| 2029-05-23 | $24.77 | $24.03 | $25.52 |
| 2029-05-24 | $24.66 | $23.92 | $25.40 |
| 2029-05-25 | $24.73 | $23.99 | $25.47 |
| 2029-05-26 | $24.63 | $23.89 | $25.37 |
| 2029-05-27 | $24.52 | $23.79 | $25.26 |
| 2029-05-28 | $24.41 | $23.68 | $25.15 |
| 2029-05-29 | $24.48 | $23.75 | $25.21 |
| 2029-05-30 | $24.48 | $23.75 | $25.21 |
| 2029-05-31 | $24.37 | $23.64 | $25.10 |
| 2029 June | |||
| 2029-06-01 | $24.26 | $23.54 | $24.99 |
| 2029-06-02 | $24.33 | $23.60 | $25.06 |
| 2029-06-03 | $24.22 | $23.50 | $24.95 |
| 2029-06-04 | $24.16 | $23.43 | $24.88 |
| 2029-06-05 | $24.16 | $23.43 | $24.88 |
| 2029-06-06 | $24.05 | $23.33 | $24.77 |
| 2029-06-07 | $23.95 | $23.23 | $24.67 |
| 2029-06-08 | $23.84 | $23.13 | $24.56 |
| 2029-06-09 | $23.74 | $23.03 | $24.45 |
| 2029-06-10 | $23.68 | $22.96 | $24.39 |
| 2029-06-11 | $23.57 | $22.86 | $24.28 |
| 2029-06-12 | $23.57 | $22.86 | $24.28 |
| 2029-06-13 | $23.47 | $22.76 | $24.17 |
| 2029-06-14 | $23.36 | $22.66 | $24.06 |
| 2029-06-15 | $23.39 | $22.69 | $24.09 |
| 2029-06-16 | $23.29 | $22.59 | $23.99 |
| 2029-06-17 | $23.35 | $22.65 | $24.05 |
| 2029-06-18 | $23.26 | $22.56 | $23.96 |
| 2029-06-19 | $23.16 | $22.46 | $23.85 |
| 2029-06-20 | $23.05 | $22.36 | $23.74 |
| 2029-06-21 | $23.12 | $22.42 | $23.81 |
| 2029-06-22 | $23.12 | $22.42 | $23.81 |
| 2029-06-23 | $23.01 | $22.32 | $23.70 |
| 2029-06-24 | $22.91 | $22.22 | $23.60 |
| 2029-06-25 | $22.97 | $22.28 | $23.66 |
| 2029-06-26 | $22.87 | $22.19 | $23.56 |
| 2029-06-27 | $22.81 | $22.12 | $23.49 |
| 2029-06-28 | $22.81 | $22.12 | $23.49 |
| 2029-06-29 | $22.71 | $22.03 | $23.39 |
| 2029-06-30 | $22.61 | $21.94 | $23.29 |
| 2029 July | |||
| 2029-07-01 | $22.51 | $21.84 | $23.19 |
| 2029-07-02 | $22.42 | $21.75 | $23.09 |
| 2029-07-03 | $22.36 | $21.68 | $23.03 |
| 2029-07-04 | $22.26 | $21.59 | $22.92 |
| 2029-07-05 | $22.26 | $21.59 | $22.92 |
| 2029-07-06 | $22.16 | $21.49 | $22.82 |
| 2029-07-07 | $22.06 | $21.40 | $22.72 |
| 2029-07-08 | $22.09 | $21.43 | $22.75 |
| 2029-07-09 | $21.99 | $21.33 | $22.65 |
| 2029-07-10 | $22.05 | $21.39 | $22.71 |
| 2029-07-11 | $21.96 | $21.30 | $22.62 |
| 2029-07-12 | $21.86 | $21.21 | $22.52 |
| 2029-07-13 | $21.77 | $21.11 | $22.42 |
| 2029-07-14 | $21.83 | $21.17 | $22.48 |
| 2029-07-15 | $21.83 | $21.17 | $22.48 |
| 2029-07-16 | $21.73 | $21.08 | $22.38 |
| 2029-07-17 | $21.63 | $20.98 | $22.28 |
| 2029-07-18 | $21.69 | $21.04 | $22.34 |
| 2029-07-19 | $21.60 | $20.95 | $22.24 |
| 2029-07-20 | $21.54 | $20.89 | $22.18 |
| 2029-07-21 | $21.54 | $20.89 | $22.18 |
| 2029-07-22 | $21.44 | $20.80 | $22.09 |
| 2029-07-23 | $21.35 | $20.71 | $21.99 |
| 2029-07-24 | $21.26 | $20.62 | $21.90 |
| 2029-07-25 | $21.17 | $20.53 | $21.80 |
| 2029-07-26 | $21.11 | $20.48 | $21.74 |
| 2029-07-27 | $21.02 | $20.39 | $21.65 |
| 2029-07-28 | $21.02 | $20.39 | $21.65 |
| 2029-07-29 | $20.92 | $20.29 | $21.55 |
| 2029-07-30 | $20.83 | $20.20 | $21.45 |
| 2029-07-31 | $20.86 | $20.23 | $21.48 |
| 2029 August | |||
| 2029-08-01 | $20.76 | $20.14 | $21.39 |
| 2029-08-02 | $20.82 | $20.20 | $21.45 |
| 2029-08-03 | $20.74 | $20.12 | $21.36 |
| 2029-08-04 | $20.65 | $20.03 | $21.27 |
| 2029-08-05 | $20.55 | $19.94 | $21.17 |
| 2029-08-06 | $20.61 | $19.99 | $21.23 |
| 2029-08-07 | $20.61 | $19.99 | $21.23 |
| 2029-08-08 | $20.52 | $19.90 | $21.13 |
| 2029-08-09 | $20.43 | $19.81 | $21.04 |
| 2029-08-10 | $20.48 | $19.87 | $21.10 |
| 2029-08-11 | $20.39 | $19.78 | $21.00 |
| 2029-08-12 | $20.34 | $19.73 | $20.95 |
| 2029-08-13 | $20.34 | $19.73 | $20.95 |
| 2029-08-14 | $20.25 | $19.64 | $20.85 |
| 2029-08-15 | $20.16 | $19.56 | $20.77 |
| 2029-08-16 | $20.07 | $19.47 | $20.68 |
| 2029-08-17 | $19.99 | $19.39 | $20.59 |
| 2029-08-18 | $19.93 | $19.33 | $20.53 |
| 2029-08-19 | $19.84 | $19.25 | $20.44 |
| 2029-08-20 | $19.84 | $19.25 | $20.44 |
| 2029-08-21 | $19.76 | $19.16 | $20.35 |
| 2029-08-22 | $19.67 | $19.08 | $20.26 |
| 2029-08-23 | $19.69 | $19.10 | $20.28 |
| 2029-08-24 | $19.61 | $19.02 | $20.19 |
| 2029-08-25 | $19.66 | $19.07 | $20.25 |
| 2029-08-26 | $19.58 | $18.99 | $20.17 |
| 2029-08-27 | $19.50 | $18.91 | $20.08 |
| 2029-08-28 | $19.41 | $18.83 | $19.99 |
| 2029-08-29 | $19.46 | $18.88 | $20.05 |
| 2029-08-30 | $19.46 | $18.88 | $20.05 |
| 2029-08-31 | $19.38 | $18.79 | $19.96 |
| 2029 September | |||
| 2029-09-01 | $19.29 | $18.71 | $19.87 |
| 2029-09-02 | $19.34 | $18.76 | $19.92 |
| 2029-09-03 | $19.26 | $18.68 | $19.83 |
| 2029-09-04 | $19.20 | $18.63 | $19.78 |
| 2029-09-05 | $19.20 | $18.63 | $19.78 |
| 2029-09-06 | $19.12 | $18.54 | $19.69 |
| 2029-09-07 | $19.04 | $18.47 | $19.61 |
| 2029-09-08 | $18.95 | $18.39 | $19.52 |
| 2029-09-09 | $18.87 | $18.31 | $19.44 |
| 2029-09-10 | $18.82 | $18.26 | $19.39 |
| 2029-09-11 | $18.74 | $18.18 | $19.30 |
| 2029-09-12 | $18.74 | $18.18 | $19.30 |
| 2029-09-13 | $18.65 | $18.09 | $19.21 |
| 2029-09-14 | $18.57 | $18.01 | $19.13 |
| 2029-09-15 | $18.60 | $18.04 | $19.15 |
| 2029-09-16 | $18.51 | $17.96 | $19.07 |
| 2029-09-17 | $18.56 | $18.01 | $19.12 |
| 2029-09-18 | $18.49 | $17.94 | $19.05 |
| 2029-09-19 | $18.41 | $17.86 | $18.96 |
| 2029-09-20 | $18.33 | $17.78 | $18.88 |
| 2029-09-21 | $18.38 | $17.83 | $18.93 |
| 2029-09-22 | $18.38 | $17.83 | $18.93 |
| 2029-09-23 | $18.30 | $17.75 | $18.84 |
| 2029-09-24 | $18.21 | $17.67 | $18.76 |