Current EMMN price: $689.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $542.87 | $526.59 | $559.16 |
| 2026-01-02 | $540.46 | $524.25 | $556.68 |
| 2026-01-03 | $541.94 | $525.68 | $558.20 |
| 2026-01-04 | $541.94 | $525.68 | $558.20 |
| 2026-01-05 | $539.53 | $523.35 | $555.72 |
| 2026-01-06 | $537.13 | $521.02 | $553.25 |
| 2026-01-07 | $538.60 | $522.45 | $554.76 |
| 2026-01-08 | $536.21 | $520.12 | $552.30 |
| 2026-01-09 | $534.75 | $518.71 | $550.79 |
| 2026-01-10 | $534.75 | $518.71 | $550.79 |
| 2026-01-11 | $532.37 | $516.40 | $548.34 |
| 2026-01-12 | $530.16 | $514.26 | $546.07 |
| 2026-01-13 | $527.81 | $511.97 | $543.64 |
| 2026-01-14 | $525.59 | $509.82 | $541.36 |
| 2026-01-15 | $524.11 | $508.39 | $539.84 |
| 2026-01-16 | $521.78 | $506.13 | $537.44 |
| 2026-01-17 | $521.78 | $506.13 | $537.44 |
| 2026-01-18 | $519.47 | $503.88 | $535.05 |
| 2026-01-19 | $517.16 | $501.64 | $532.67 |
| 2026-01-20 | $517.84 | $502.30 | $533.37 |
| 2026-01-21 | $515.54 | $500.07 | $531.00 |
| 2026-01-22 | $516.95 | $501.44 | $532.46 |
| 2026-01-23 | $514.90 | $499.45 | $530.35 |
| 2026-01-24 | $512.61 | $497.23 | $527.99 |
| 2026-01-25 | $510.33 | $495.02 | $525.64 |
| 2026-01-26 | $511.73 | $496.38 | $527.08 |
| 2026-01-27 | $511.73 | $496.38 | $527.08 |
| 2026-01-28 | $509.46 | $494.17 | $524.74 |
| 2026-01-29 | $507.19 | $491.98 | $522.41 |
| 2026-01-30 | $508.58 | $493.32 | $523.84 |
| 2026-01-31 | $506.32 | $491.13 | $521.51 |
| 2026 February | |||
| 2026-02-01 | $504.94 | $489.79 | $520.09 |
| 2026-02-02 | $504.94 | $489.79 | $520.09 |
| 2026-02-03 | $502.69 | $487.61 | $517.78 |
| 2026-02-04 | $500.61 | $485.59 | $515.63 |
| 2026-02-05 | $498.38 | $483.43 | $513.34 |
| 2026-02-06 | $496.29 | $481.40 | $511.18 |
| 2026-02-07 | $494.90 | $480.05 | $509.75 |
| 2026-02-08 | $492.70 | $477.92 | $507.48 |
| 2026-02-09 | $492.70 | $477.92 | $507.48 |
| 2026-02-10 | $490.51 | $475.79 | $505.22 |
| 2026-02-11 | $488.33 | $473.68 | $502.98 |
| 2026-02-12 | $488.97 | $474.30 | $503.64 |
| 2026-02-13 | $486.80 | $472.19 | $501.40 |
| 2026-02-14 | $488.13 | $473.49 | $502.78 |
| 2026-02-15 | $486.20 | $471.61 | $500.79 |
| 2026-02-16 | $484.04 | $469.52 | $498.56 |
| 2026-02-17 | $481.89 | $467.43 | $496.34 |
| 2026-02-18 | $483.21 | $468.71 | $497.70 |
| 2026-02-19 | $483.21 | $468.71 | $497.70 |
| 2026-02-20 | $481.06 | $466.63 | $495.49 |
| 2026-02-21 | $478.92 | $464.55 | $493.29 |
| 2026-02-22 | $480.23 | $465.82 | $494.64 |
| 2026-02-23 | $478.10 | $463.75 | $492.44 |
| 2026-02-24 | $476.79 | $462.49 | $491.10 |
| 2026-02-25 | $476.79 | $462.49 | $491.10 |
| 2026-02-26 | $474.67 | $460.43 | $488.91 |
| 2026-02-27 | $472.70 | $458.52 | $486.88 |
| 2026-02-28 | $470.60 | $456.48 | $484.72 |
| 2026 March | |||
| 2026-03-01 | $468.63 | $454.57 | $482.69 |
| 2026-03-02 | $467.31 | $453.29 | $481.33 |
| 2026-03-03 | $465.23 | $451.28 | $479.19 |
| 2026-03-04 | $465.23 | $451.28 | $479.19 |
| 2026-03-05 | $463.17 | $449.27 | $477.06 |
| 2026-03-06 | $461.11 | $447.27 | $474.94 |
| 2026-03-07 | $461.72 | $447.86 | $475.57 |
| 2026-03-08 | $459.66 | $445.87 | $473.45 |
| 2026-03-09 | $460.92 | $447.09 | $474.75 |
| 2026-03-10 | $459.10 | $445.32 | $472.87 |
| 2026-03-11 | $457.06 | $443.34 | $470.77 |
| 2026-03-12 | $455.03 | $441.37 | $468.68 |
| 2026-03-13 | $456.27 | $442.58 | $469.96 |
| 2026-03-14 | $456.27 | $442.58 | $469.96 |
| 2026-03-15 | $454.24 | $440.62 | $467.87 |
| 2026-03-16 | $452.22 | $438.66 | $465.79 |
| 2026-03-17 | $453.46 | $439.86 | $467.07 |
| 2026-03-18 | $451.45 | $437.90 | $464.99 |
| 2026-03-19 | $450.21 | $436.71 | $463.72 |
| 2026-03-20 | $450.21 | $436.71 | $463.72 |
| 2026-03-21 | $448.21 | $434.77 | $461.66 |
| 2026-03-22 | $446.35 | $432.96 | $459.74 |
| 2026-03-23 | $444.37 | $431.04 | $457.70 |
| 2026-03-24 | $442.51 | $429.23 | $455.78 |
| 2026-03-25 | $441.26 | $428.02 | $454.50 |
| 2026-03-26 | $439.30 | $426.12 | $452.48 |
| 2026-03-27 | $439.30 | $426.12 | $452.48 |
| 2026-03-28 | $437.35 | $424.23 | $450.47 |
| 2026-03-29 | $435.40 | $422.34 | $448.47 |
| 2026-03-30 | $435.98 | $422.90 | $449.06 |
| 2026-03-31 | $434.04 | $421.02 | $447.06 |
| 2026 April | |||
| 2026-04-01 | $435.23 | $422.17 | $448.29 |
| 2026-04-02 | $433.51 | $420.50 | $446.51 |
| 2026-04-03 | $431.58 | $418.63 | $444.53 |
| 2026-04-04 | $429.66 | $416.77 | $442.55 |
| 2026-04-05 | $430.84 | $417.91 | $443.76 |
| 2026-04-06 | $430.84 | $417.91 | $443.76 |
| 2026-04-07 | $428.92 | $416.05 | $441.79 |
| 2026-04-08 | $427.02 | $414.20 | $439.83 |
| 2026-04-09 | $428.18 | $415.34 | $441.03 |
| 2026-04-10 | $426.28 | $413.49 | $439.07 |
| 2026-04-11 | $425.12 | $412.36 | $437.87 |
| 2026-04-12 | $425.12 | $412.36 | $437.87 |
| 2026-04-13 | $423.23 | $410.53 | $435.93 |
| 2026-04-14 | $421.47 | $408.83 | $434.12 |
| 2026-04-15 | $419.60 | $407.01 | $432.19 |
| 2026-04-16 | $417.84 | $405.30 | $430.37 |
| 2026-04-17 | $416.66 | $404.16 | $429.16 |
| 2026-04-18 | $414.81 | $402.37 | $427.26 |
| 2026-04-19 | $414.81 | $402.37 | $427.26 |
| 2026-04-20 | $412.97 | $400.58 | $425.36 |
| 2026-04-21 | $411.13 | $398.80 | $423.47 |
| 2026-04-22 | $411.68 | $399.32 | $424.03 |
| 2026-04-23 | $409.85 | $397.55 | $422.14 |
| 2026-04-24 | $410.97 | $398.64 | $423.30 |
| 2026-04-25 | $409.34 | $397.06 | $421.62 |
| 2026-04-26 | $407.52 | $395.30 | $419.75 |
| 2026-04-27 | $405.71 | $393.54 | $417.88 |
| 2026-04-28 | $406.82 | $394.62 | $419.03 |
| 2026-04-29 | $406.82 | $394.62 | $419.03 |
| 2026-04-30 | $405.01 | $392.86 | $417.16 |
| 2026 May | |||
| 2026-05-01 | $403.21 | $391.12 | $415.31 |
| 2026-05-02 | $404.32 | $392.19 | $416.45 |
| 2026-05-03 | $402.52 | $390.44 | $414.59 |
| 2026-05-04 | $401.42 | $389.38 | $413.46 |
| 2026-05-05 | $401.42 | $389.38 | $413.46 |
| 2026-05-06 | $399.64 | $387.65 | $411.63 |
| 2026-05-07 | $397.98 | $386.04 | $409.92 |
| 2026-05-08 | $396.21 | $384.32 | $408.10 |
| 2026-05-09 | $394.55 | $382.71 | $406.38 |
| 2026-05-10 | $393.44 | $381.64 | $405.24 |
| 2026-05-11 | $391.69 | $379.94 | $403.44 |
| 2026-05-12 | $391.69 | $379.94 | $403.44 |
| 2026-05-13 | $389.95 | $378.25 | $401.65 |
| 2026-05-14 | $388.22 | $376.57 | $399.86 |
| 2026-05-15 | $388.73 | $377.07 | $400.39 |
| 2026-05-16 | $387.00 | $375.39 | $398.61 |
| 2026-05-17 | $388.06 | $376.42 | $399.70 |
| 2026-05-18 | $386.52 | $374.93 | $398.12 |
| 2026-05-19 | $384.80 | $373.26 | $396.35 |
| 2026-05-20 | $383.09 | $371.60 | $394.59 |
| 2026-05-21 | $384.14 | $372.62 | $395.67 |
| 2026-05-22 | $384.14 | $372.62 | $395.67 |
| 2026-05-23 | $382.44 | $370.96 | $393.91 |
| 2026-05-24 | $380.74 | $369.31 | $392.16 |
| 2026-05-25 | $381.78 | $370.32 | $393.23 |
| 2026-05-26 | $380.08 | $368.68 | $391.48 |
| 2026-05-27 | $379.04 | $367.67 | $390.42 |
| 2026-05-28 | $379.04 | $367.67 | $390.42 |
| 2026-05-29 | $377.36 | $366.04 | $388.68 |
| 2026-05-30 | $375.79 | $364.52 | $387.07 |
| 2026-05-31 | $374.12 | $362.90 | $385.35 |
| 2026 June | |||
| 2026-06-01 | $372.55 | $361.38 | $383.73 |
| 2026-06-02 | $371.51 | $360.36 | $382.65 |
| 2026-06-03 | $369.86 | $358.76 | $380.95 |
| 2026-06-04 | $369.86 | $358.76 | $380.95 |
| 2026-06-05 | $368.21 | $357.17 | $379.26 |
| 2026-06-06 | $366.58 | $355.58 | $377.57 |
| 2026-06-07 | $367.06 | $356.05 | $378.07 |
| 2026-06-08 | $365.43 | $354.46 | $376.39 |
| 2026-06-09 | $366.43 | $355.43 | $377.42 |
| 2026-06-10 | $364.98 | $354.03 | $375.93 |
| 2026-06-11 | $363.35 | $352.45 | $374.26 |
| 2026-06-12 | $361.74 | $350.89 | $372.59 |
| 2026-06-13 | $362.73 | $351.85 | $373.61 |
| 2026-06-14 | $362.73 | $351.85 | $373.61 |
| 2026-06-15 | $361.12 | $350.28 | $371.95 |
| 2026-06-16 | $359.51 | $348.73 | $370.30 |
| 2026-06-17 | $360.50 | $349.68 | $371.31 |
| 2026-06-18 | $358.89 | $348.13 | $369.66 |
| 2026-06-19 | $357.92 | $347.18 | $368.65 |
| 2026-06-20 | $357.92 | $347.18 | $368.65 |
| 2026-06-21 | $356.32 | $345.63 | $367.01 |
| 2026-06-22 | $354.85 | $344.20 | $365.49 |
| 2026-06-23 | $353.27 | $342.67 | $363.87 |
| 2026-06-24 | $351.79 | $341.23 | $362.34 |
| 2026-06-25 | $350.80 | $340.27 | $361.32 |
| 2026-06-26 | $349.24 | $338.76 | $359.72 |
| 2026-06-27 | $349.24 | $338.76 | $359.72 |
| 2026-06-28 | $347.69 | $337.26 | $358.12 |
| 2026-06-29 | $346.14 | $335.76 | $356.53 |
| 2026-06-30 | $346.60 | $336.20 | $357.00 |
| 2026 July | |||
| 2026-07-01 | $345.06 | $334.71 | $355.41 |
| 2026-07-02 | $346.00 | $335.62 | $356.38 |
| 2026-07-03 | $344.63 | $334.29 | $354.97 |
| 2026-07-04 | $343.10 | $332.81 | $353.39 |
| 2026-07-05 | $341.58 | $331.33 | $351.82 |
| 2026-07-06 | $342.51 | $332.23 | $352.79 |
| 2026-07-07 | $342.51 | $332.23 | $352.79 |
| 2026-07-08 | $340.99 | $330.76 | $351.22 |
| 2026-07-09 | $339.47 | $329.29 | $349.66 |
| 2026-07-10 | $340.40 | $330.19 | $350.61 |
| 2026-07-11 | $338.89 | $328.72 | $349.06 |
| 2026-07-12 | $337.96 | $327.82 | $348.10 |
| 2026-07-13 | $337.96 | $327.82 | $348.10 |
| 2026-07-14 | $336.46 | $326.37 | $346.56 |
| 2026-07-15 | $335.07 | $325.01 | $345.12 |
| 2026-07-16 | $333.58 | $323.57 | $343.58 |
| 2026-07-17 | $332.18 | $322.21 | $342.14 |
| 2026-07-18 | $331.24 | $321.31 | $341.18 |
| 2026-07-19 | $329.77 | $319.88 | $339.66 |
| 2026-07-20 | $329.77 | $319.88 | $339.66 |
| 2026-07-21 | $328.31 | $318.46 | $338.15 |
| 2026-07-22 | $326.85 | $317.04 | $336.65 |
| 2026-07-23 | $327.28 | $317.46 | $337.10 |
| 2026-07-24 | $325.82 | $316.05 | $335.60 |
| 2026-07-25 | $326.71 | $316.91 | $336.52 |
| 2026-07-26 | $325.42 | $315.66 | $335.18 |
| 2026-07-27 | $323.97 | $314.26 | $333.69 |
| 2026-07-28 | $322.53 | $312.86 | $332.21 |
| 2026-07-29 | $323.42 | $313.72 | $333.12 |
| 2026-07-30 | $323.42 | $313.72 | $333.12 |
| 2026-07-31 | $321.98 | $312.32 | $331.64 |
| 2026 August | |||
| 2026-08-01 | $320.55 | $310.93 | $330.17 |
| 2026-08-02 | $321.43 | $311.78 | $331.07 |
| 2026-08-03 | $320.00 | $310.40 | $329.60 |
| 2026-08-04 | $319.12 | $309.55 | $328.70 |
| 2026-08-05 | $319.12 | $309.55 | $328.70 |
| 2026-08-06 | $317.71 | $308.17 | $327.24 |
| 2026-08-07 | $316.39 | $306.90 | $325.88 |
| 2026-08-08 | $314.98 | $305.53 | $324.43 |
| 2026-08-09 | $313.66 | $304.25 | $323.07 |
| 2026-08-10 | $312.78 | $303.40 | $322.16 |
| 2026-08-11 | $311.39 | $302.05 | $320.73 |
| 2026-08-12 | $311.39 | $302.05 | $320.73 |
| 2026-08-13 | $310.00 | $300.70 | $319.30 |
| 2026-08-14 | $308.63 | $299.37 | $317.89 |
| 2026-08-15 | $309.03 | $299.76 | $318.30 |
| 2026-08-16 | $307.66 | $298.43 | $316.89 |
| 2026-08-17 | $308.50 | $299.25 | $317.76 |
| 2026-08-18 | $307.28 | $298.06 | $316.50 |
| 2026-08-19 | $305.92 | $296.74 | $315.09 |
| 2026-08-20 | $304.56 | $295.42 | $313.69 |
| 2026-08-21 | $305.39 | $296.23 | $314.55 |
| 2026-08-22 | $305.39 | $296.23 | $314.55 |
| 2026-08-23 | $304.03 | $294.91 | $313.15 |
| 2026-08-24 | $302.68 | $293.60 | $311.76 |
| 2026-08-25 | $303.51 | $294.40 | $312.61 |
| 2026-08-26 | $302.16 | $293.10 | $311.22 |
| 2026-08-27 | $301.34 | $292.30 | $310.38 |
| 2026-08-28 | $301.34 | $292.30 | $310.38 |
| 2026-08-29 | $300.00 | $291.00 | $309.00 |
| 2026-08-30 | $298.75 | $289.79 | $307.71 |
| 2026-08-31 | $297.42 | $288.50 | $306.35 |
| 2026 September | |||
| 2026-09-01 | $296.18 | $287.29 | $305.06 |
| 2026-09-02 | $295.34 | $286.48 | $304.20 |
| 2026-09-03 | $294.03 | $285.21 | $302.85 |
| 2026-09-04 | $294.03 | $285.21 | $302.85 |
| 2026-09-05 | $292.72 | $283.94 | $301.51 |
| 2026-09-06 | $291.42 | $282.68 | $300.17 |
| 2026-09-07 | $291.81 | $283.05 | $300.56 |
| 2026-09-08 | $290.51 | $281.79 | $299.23 |
| 2026-09-09 | $291.31 | $282.57 | $300.04 |
| 2026-09-10 | $290.15 | $281.45 | $298.86 |
| 2026-09-11 | $288.86 | $280.20 | $297.53 |
| 2026-09-12 | $287.58 | $278.95 | $296.21 |
| 2026-09-13 | $288.37 | $279.71 | $297.02 |
| 2026-09-14 | $288.37 | $279.71 | $297.02 |
| 2026-09-15 | $287.08 | $278.47 | $295.70 |
| 2026-09-16 | $285.81 | $277.23 | $294.38 |
| 2026-09-17 | $286.59 | $277.99 | $295.19 |
| 2026-09-18 | $285.32 | $276.76 | $293.88 |
| 2026-09-19 | $284.54 | $276.00 | $293.07 |
| 2026-09-20 | $284.54 | $276.00 | $293.07 |
| 2026-09-21 | $283.27 | $274.78 | $291.77 |
| 2026-09-22 | $282.10 | $273.64 | $290.56 |
| 2026-09-23 | $280.84 | $272.42 | $289.27 |
| 2026-09-24 | $279.67 | $271.28 | $288.06 |
| 2026-09-25 | $278.88 | $270.51 | $287.25 |