Current EMMN price: $689.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $87.77 | $85.14 | $90.40 |
| 2028-01-02 | $87.38 | $84.76 | $90.00 |
| 2028-01-03 | $87.50 | $84.87 | $90.12 |
| 2028-01-04 | $87.11 | $84.49 | $89.72 |
| 2028-01-05 | $87.35 | $84.73 | $89.97 |
| 2028-01-06 | $87.00 | $84.39 | $89.61 |
| 2028-01-07 | $86.61 | $84.01 | $89.21 |
| 2028-01-08 | $86.23 | $83.64 | $88.82 |
| 2028-01-09 | $86.46 | $83.87 | $89.06 |
| 2028-01-10 | $86.46 | $83.87 | $89.06 |
| 2028-01-11 | $86.08 | $83.50 | $88.66 |
| 2028-01-12 | $85.70 | $83.13 | $88.27 |
| 2028-01-13 | $85.93 | $83.35 | $88.51 |
| 2028-01-14 | $85.55 | $82.98 | $88.12 |
| 2028-01-15 | $85.32 | $82.76 | $87.88 |
| 2028-01-16 | $85.32 | $82.76 | $87.88 |
| 2028-01-17 | $84.94 | $82.39 | $87.49 |
| 2028-01-18 | $84.59 | $82.05 | $87.12 |
| 2028-01-19 | $84.21 | $81.68 | $86.74 |
| 2028-01-20 | $83.86 | $81.34 | $86.37 |
| 2028-01-21 | $83.62 | $81.11 | $86.13 |
| 2028-01-22 | $83.25 | $80.75 | $85.75 |
| 2028-01-23 | $83.25 | $80.75 | $85.75 |
| 2028-01-24 | $82.88 | $80.39 | $85.36 |
| 2028-01-25 | $82.51 | $80.03 | $84.99 |
| 2028-01-26 | $82.62 | $80.14 | $85.10 |
| 2028-01-27 | $82.25 | $79.78 | $84.72 |
| 2028-01-28 | $82.48 | $80.00 | $84.95 |
| 2028-01-29 | $82.15 | $79.69 | $84.61 |
| 2028-01-30 | $81.79 | $79.33 | $84.24 |
| 2028-01-31 | $81.42 | $78.98 | $83.86 |
| 2028 February | |||
| 2028-02-01 | $81.64 | $79.20 | $84.09 |
| 2028-02-02 | $81.64 | $79.20 | $84.09 |
| 2028-02-03 | $81.28 | $78.84 | $83.72 |
| 2028-02-04 | $80.92 | $78.49 | $83.35 |
| 2028-02-05 | $81.14 | $78.71 | $83.58 |
| 2028-02-06 | $80.78 | $78.36 | $83.20 |
| 2028-02-07 | $80.56 | $78.14 | $82.98 |
| 2028-02-08 | $80.56 | $78.14 | $82.98 |
| 2028-02-09 | $80.20 | $77.80 | $82.61 |
| 2028-02-10 | $79.87 | $77.47 | $82.27 |
| 2028-02-11 | $79.51 | $77.13 | $81.90 |
| 2028-02-12 | $79.18 | $76.81 | $81.56 |
| 2028-02-13 | $78.96 | $76.59 | $81.33 |
| 2028-02-14 | $78.61 | $76.25 | $80.97 |
| 2028-02-15 | $78.61 | $76.25 | $80.97 |
| 2028-02-16 | $78.26 | $75.91 | $80.61 |
| 2028-02-17 | $77.91 | $75.57 | $80.25 |
| 2028-02-18 | $78.01 | $75.67 | $80.35 |
| 2028-02-19 | $77.67 | $75.34 | $80.00 |
| 2028-02-20 | $77.88 | $75.54 | $80.22 |
| 2028-02-21 | $77.57 | $75.24 | $79.90 |
| 2028-02-22 | $77.23 | $74.91 | $79.54 |
| 2028-02-23 | $76.88 | $74.58 | $79.19 |
| 2028-02-24 | $77.09 | $74.78 | $79.41 |
| 2028-02-25 | $77.09 | $74.78 | $79.41 |
| 2028-02-26 | $76.75 | $74.45 | $79.05 |
| 2028-02-27 | $76.41 | $74.12 | $78.70 |
| 2028-02-28 | $76.62 | $74.32 | $78.92 |
| 2028-02-29 | $76.28 | $73.99 | $78.57 |
| 2028 March | |||
| 2028-03-01 | $76.07 | $73.79 | $78.35 |
| 2028-03-02 | $76.07 | $73.79 | $78.35 |
| 2028-03-03 | $75.73 | $73.46 | $78.00 |
| 2028-03-04 | $75.42 | $73.16 | $77.68 |
| 2028-03-05 | $75.08 | $72.83 | $77.34 |
| 2028-03-06 | $74.77 | $72.52 | $77.01 |
| 2028-03-07 | $74.56 | $72.32 | $76.79 |
| 2028-03-08 | $74.23 | $72.00 | $76.45 |
| 2028-03-09 | $74.23 | $72.00 | $76.45 |
| 2028-03-10 | $73.90 | $71.68 | $76.11 |
| 2028-03-11 | $73.57 | $71.36 | $75.77 |
| 2028-03-12 | $73.66 | $71.45 | $75.87 |
| 2028-03-13 | $73.34 | $71.14 | $75.54 |
| 2028-03-14 | $73.54 | $71.33 | $75.74 |
| 2028-03-15 | $73.25 | $71.05 | $75.44 |
| 2028-03-16 | $72.92 | $70.73 | $75.11 |
| 2028-03-17 | $72.60 | $70.42 | $74.78 |
| 2028-03-18 | $72.80 | $70.61 | $74.98 |
| 2028-03-19 | $72.80 | $70.61 | $74.98 |
| 2028-03-20 | $72.47 | $70.30 | $74.65 |
| 2028-03-21 | $72.15 | $69.99 | $74.31 |
| 2028-03-22 | $72.35 | $70.18 | $74.52 |
| 2028-03-23 | $72.03 | $69.87 | $74.19 |
| 2028-03-24 | $71.83 | $69.67 | $73.98 |
| 2028-03-25 | $71.83 | $69.67 | $73.98 |
| 2028-03-26 | $71.51 | $69.37 | $73.66 |
| 2028-03-27 | $71.21 | $69.08 | $73.35 |
| 2028-03-28 | $70.90 | $68.77 | $73.02 |
| 2028-03-29 | $70.60 | $68.48 | $72.72 |
| 2028-03-30 | $70.40 | $68.29 | $72.51 |
| 2028-03-31 | $70.09 | $67.99 | $72.19 |
| 2028 April | |||
| 2028-04-01 | $70.09 | $67.99 | $72.19 |
| 2028-04-02 | $69.78 | $67.68 | $71.87 |
| 2028-04-03 | $69.47 | $67.38 | $71.55 |
| 2028-04-04 | $69.56 | $67.47 | $71.65 |
| 2028-04-05 | $69.25 | $67.17 | $71.33 |
| 2028-04-06 | $69.44 | $67.36 | $71.52 |
| 2028-04-07 | $69.16 | $67.09 | $71.24 |
| 2028-04-08 | $68.86 | $66.79 | $70.92 |
| 2028-04-09 | $68.55 | $66.49 | $70.61 |
| 2028-04-10 | $68.74 | $66.68 | $70.80 |
| 2028-04-11 | $68.74 | $66.68 | $70.80 |
| 2028-04-12 | $68.43 | $66.38 | $70.49 |
| 2028-04-13 | $68.13 | $66.08 | $70.17 |
| 2028-04-14 | $68.31 | $66.27 | $70.36 |
| 2028-04-15 | $68.01 | $65.97 | $70.05 |
| 2028-04-16 | $67.83 | $65.79 | $69.86 |
| 2028-04-17 | $67.83 | $65.79 | $69.86 |
| 2028-04-18 | $67.52 | $65.50 | $69.55 |
| 2028-04-19 | $67.24 | $65.23 | $69.26 |
| 2028-04-20 | $66.95 | $64.94 | $68.95 |
| 2028-04-21 | $66.66 | $64.66 | $68.66 |
| 2028-04-22 | $66.48 | $64.48 | $68.47 |
| 2028-04-23 | $66.18 | $64.20 | $68.17 |
| 2028-04-24 | $66.18 | $64.20 | $68.17 |
| 2028-04-25 | $65.89 | $63.91 | $67.86 |
| 2028-04-26 | $65.59 | $63.63 | $67.56 |
| 2028-04-27 | $65.68 | $63.71 | $67.65 |
| 2028-04-28 | $65.39 | $63.43 | $67.35 |
| 2028-04-29 | $65.57 | $63.60 | $67.54 |
| 2028-04-30 | $65.31 | $63.35 | $67.27 |
| 2028 May | |||
| 2028-05-01 | $65.02 | $63.07 | $66.97 |
| 2028-05-02 | $64.73 | $62.79 | $66.67 |
| 2028-05-03 | $64.91 | $62.96 | $66.85 |
| 2028-05-04 | $64.91 | $62.96 | $66.85 |
| 2028-05-05 | $64.62 | $62.68 | $66.56 |
| 2028-05-06 | $64.33 | $62.40 | $66.26 |
| 2028-05-07 | $64.51 | $62.57 | $66.44 |
| 2028-05-08 | $64.22 | $62.29 | $66.15 |
| 2028-05-09 | $64.04 | $62.12 | $65.97 |
| 2028-05-10 | $64.04 | $62.12 | $65.97 |
| 2028-05-11 | $63.76 | $61.85 | $65.67 |
| 2028-05-12 | $63.50 | $61.59 | $65.40 |
| 2028-05-13 | $63.21 | $61.32 | $65.11 |
| 2028-05-14 | $62.95 | $61.06 | $64.84 |
| 2028-05-15 | $62.77 | $60.89 | $64.65 |
| 2028-05-16 | $62.49 | $60.62 | $64.37 |
| 2028-05-17 | $62.49 | $60.62 | $64.37 |
| 2028-05-18 | $62.21 | $60.35 | $64.08 |
| 2028-05-19 | $61.94 | $60.08 | $63.80 |
| 2028-05-20 | $62.02 | $60.16 | $63.88 |
| 2028-05-21 | $61.74 | $59.89 | $63.60 |
| 2028-05-22 | $61.91 | $60.06 | $63.77 |
| 2028-05-23 | $61.67 | $59.82 | $63.52 |
| 2028-05-24 | $61.39 | $59.55 | $63.24 |
| 2028-05-25 | $61.12 | $59.29 | $62.95 |
| 2028-05-26 | $61.29 | $59.45 | $63.13 |
| 2028-05-27 | $61.29 | $59.45 | $63.13 |
| 2028-05-28 | $61.02 | $59.19 | $62.85 |
| 2028-05-29 | $60.74 | $58.92 | $62.57 |
| 2028-05-30 | $60.91 | $59.08 | $62.74 |
| 2028-05-31 | $60.64 | $58.82 | $62.46 |
| 2028 June | |||
| 2028-06-01 | $60.47 | $58.66 | $62.29 |
| 2028-06-02 | $60.47 | $58.66 | $62.29 |
| 2028-06-03 | $60.21 | $58.40 | $62.01 |
| 2028-06-04 | $59.96 | $58.16 | $61.75 |
| 2028-06-05 | $59.69 | $57.90 | $61.48 |
| 2028-06-06 | $59.44 | $57.66 | $61.22 |
| 2028-06-07 | $59.27 | $57.49 | $61.05 |
| 2028-06-08 | $59.01 | $57.24 | $60.78 |
| 2028-06-09 | $59.01 | $57.24 | $60.78 |
| 2028-06-10 | $58.75 | $56.98 | $60.51 |
| 2028-06-11 | $58.49 | $56.73 | $60.24 |
| 2028-06-12 | $58.56 | $56.81 | $60.32 |
| 2028-06-13 | $58.30 | $56.55 | $60.05 |
| 2028-06-14 | $58.46 | $56.71 | $60.22 |
| 2028-06-15 | $58.23 | $56.48 | $59.98 |
| 2028-06-16 | $57.97 | $56.23 | $59.71 |
| 2028-06-17 | $57.71 | $55.98 | $59.45 |
| 2028-06-18 | $57.87 | $56.14 | $59.61 |
| 2028-06-19 | $57.87 | $56.14 | $59.61 |
| 2028-06-20 | $57.61 | $55.89 | $59.34 |
| 2028-06-21 | $57.36 | $55.64 | $59.08 |
| 2028-06-22 | $57.52 | $55.79 | $59.24 |
| 2028-06-23 | $57.26 | $55.54 | $58.98 |
| 2028-06-24 | $57.10 | $55.39 | $58.82 |
| 2028-06-25 | $57.10 | $55.39 | $58.82 |
| 2028-06-26 | $56.85 | $55.14 | $58.56 |
| 2028-06-27 | $56.61 | $54.92 | $58.31 |
| 2028-06-28 | $56.36 | $54.67 | $58.05 |
| 2028-06-29 | $56.13 | $54.44 | $57.81 |
| 2028-06-30 | $55.97 | $54.29 | $57.65 |
| 2028 July | |||
| 2028-07-01 | $55.72 | $54.05 | $57.39 |
| 2028-07-02 | $55.72 | $54.05 | $57.39 |
| 2028-07-03 | $55.47 | $53.81 | $57.14 |
| 2028-07-04 | $55.23 | $53.57 | $56.88 |
| 2028-07-05 | $55.30 | $53.64 | $56.96 |
| 2028-07-06 | $55.05 | $53.40 | $56.70 |
| 2028-07-07 | $55.20 | $53.55 | $56.86 |
| 2028-07-08 | $54.98 | $53.33 | $56.63 |
| 2028-07-09 | $54.74 | $53.10 | $56.38 |
| 2028-07-10 | $54.50 | $52.86 | $56.13 |
| 2028-07-11 | $54.65 | $53.01 | $56.29 |
| 2028-07-12 | $54.65 | $53.01 | $56.29 |
| 2028-07-13 | $54.40 | $52.77 | $56.04 |
| 2028-07-14 | $54.16 | $52.54 | $55.79 |
| 2028-07-15 | $54.31 | $52.68 | $55.94 |
| 2028-07-16 | $54.07 | $52.45 | $55.69 |
| 2028-07-17 | $53.92 | $52.30 | $55.54 |
| 2028-07-18 | $53.92 | $52.30 | $55.54 |
| 2028-07-19 | $53.68 | $52.07 | $55.29 |
| 2028-07-20 | $53.46 | $51.85 | $55.06 |
| 2028-07-21 | $53.22 | $51.62 | $54.82 |
| 2028-07-22 | $53.00 | $51.41 | $54.59 |
| 2028-07-23 | $52.85 | $51.26 | $54.43 |
| 2028-07-24 | $52.61 | $51.04 | $54.19 |
| 2028-07-25 | $52.61 | $51.04 | $54.19 |
| 2028-07-26 | $52.38 | $50.81 | $53.95 |
| 2028-07-27 | $52.15 | $50.58 | $53.71 |
| 2028-07-28 | $52.22 | $50.65 | $53.78 |
| 2028-07-29 | $51.98 | $50.42 | $53.54 |
| 2028-07-30 | $52.13 | $50.56 | $53.69 |
| 2028-07-31 | $51.92 | $50.36 | $53.48 |
| 2028 August | |||
| 2028-08-01 | $51.69 | $50.14 | $53.24 |
| 2028-08-02 | $51.46 | $49.92 | $53.00 |
| 2028-08-03 | $51.60 | $50.05 | $53.15 |
| 2028-08-04 | $51.60 | $50.05 | $53.15 |
| 2028-08-05 | $51.37 | $49.83 | $52.91 |
| 2028-08-06 | $51.14 | $49.61 | $52.68 |
| 2028-08-07 | $51.28 | $49.74 | $52.82 |
| 2028-08-08 | $51.05 | $49.52 | $52.59 |
| 2028-08-09 | $50.91 | $49.39 | $52.44 |
| 2028-08-10 | $50.91 | $49.39 | $52.44 |
| 2028-08-11 | $50.69 | $49.17 | $52.21 |
| 2028-08-12 | $50.48 | $48.96 | $51.99 |
| 2028-08-13 | $50.25 | $48.75 | $51.76 |
| 2028-08-14 | $50.04 | $48.54 | $51.54 |
| 2028-08-15 | $49.90 | $48.41 | $51.40 |
| 2028-08-16 | $49.68 | $48.19 | $51.17 |
| 2028-08-17 | $49.68 | $48.19 | $51.17 |
| 2028-08-18 | $49.46 | $47.98 | $50.94 |
| 2028-08-19 | $49.24 | $47.76 | $50.72 |
| 2028-08-20 | $49.30 | $47.83 | $50.78 |
| 2028-08-21 | $49.09 | $47.61 | $50.56 |
| 2028-08-22 | $49.22 | $47.74 | $50.70 |
| 2028-08-23 | $49.03 | $47.55 | $50.50 |
| 2028-08-24 | $48.81 | $47.34 | $50.27 |
| 2028-08-25 | $48.59 | $47.13 | $50.05 |
| 2028-08-26 | $48.72 | $47.26 | $50.19 |
| 2028-08-27 | $48.72 | $47.26 | $50.19 |
| 2028-08-28 | $48.51 | $47.05 | $49.96 |
| 2028-08-29 | $48.29 | $46.84 | $49.74 |
| 2028-08-30 | $48.42 | $46.97 | $49.88 |
| 2028-08-31 | $48.21 | $46.76 | $49.65 |
| 2028 September | |||
| 2028-09-01 | $48.08 | $46.63 | $49.52 |
| 2028-09-02 | $48.08 | $46.63 | $49.52 |
| 2028-09-03 | $47.86 | $46.43 | $49.30 |
| 2028-09-04 | $47.66 | $46.23 | $49.09 |
| 2028-09-05 | $47.45 | $46.03 | $48.88 |
| 2028-09-06 | $47.25 | $45.84 | $48.67 |
| 2028-09-07 | $47.12 | $45.71 | $48.53 |
| 2028-09-08 | $46.91 | $45.50 | $48.32 |
| 2028-09-09 | $46.91 | $45.50 | $48.32 |
| 2028-09-10 | $46.70 | $45.30 | $48.10 |
| 2028-09-11 | $46.50 | $45.10 | $47.89 |
| 2028-09-12 | $46.56 | $45.16 | $47.95 |
| 2028-09-13 | $46.35 | $44.96 | $47.74 |
| 2028-09-14 | $46.48 | $45.08 | $47.87 |
| 2028-09-15 | $46.29 | $44.90 | $47.68 |
| 2028-09-16 | $46.09 | $44.70 | $47.47 |
| 2028-09-17 | $45.88 | $44.51 | $47.26 |
| 2028-09-18 | $46.01 | $44.63 | $47.39 |
| 2028-09-19 | $46.01 | $44.63 | $47.39 |
| 2028-09-20 | $45.80 | $44.43 | $47.18 |
| 2028-09-21 | $45.60 | $44.23 | $46.97 |
| 2028-09-22 | $45.72 | $44.35 | $47.10 |
| 2028-09-23 | $45.52 | $44.16 | $46.89 |
| 2028-09-24 | $45.40 | $44.03 | $46.76 |