Current EMMN price: $689.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.758 | $5.585 | $5.931 |
| 2031-01-02 | $5.732 | $5.560 | $5.904 |
| 2031-01-03 | $5.709 | $5.537 | $5.880 |
| 2031-01-04 | $5.683 | $5.513 | $5.854 |
| 2031-01-05 | $5.659 | $5.490 | $5.829 |
| 2031-01-06 | $5.643 | $5.474 | $5.813 |
| 2031-01-07 | $5.618 | $5.450 | $5.787 |
| 2031-01-08 | $5.618 | $5.450 | $5.787 |
| 2031-01-09 | $5.593 | $5.426 | $5.761 |
| 2031-01-10 | $5.569 | $5.402 | $5.736 |
| 2031-01-11 | $5.576 | $5.409 | $5.743 |
| 2031-01-12 | $5.551 | $5.385 | $5.718 |
| 2031-01-13 | $5.566 | $5.399 | $5.733 |
| 2031-01-14 | $5.544 | $5.378 | $5.711 |
| 2031-01-15 | $5.520 | $5.354 | $5.685 |
| 2031-01-16 | $5.495 | $5.330 | $5.660 |
| 2031-01-17 | $5.510 | $5.345 | $5.675 |
| 2031-01-18 | $5.510 | $5.345 | $5.675 |
| 2031-01-19 | $5.486 | $5.321 | $5.650 |
| 2031-01-20 | $5.461 | $5.297 | $5.625 |
| 2031-01-21 | $5.476 | $5.312 | $5.641 |
| 2031-01-22 | $5.452 | $5.288 | $5.615 |
| 2031-01-23 | $5.437 | $5.274 | $5.600 |
| 2031-01-24 | $5.437 | $5.274 | $5.600 |
| 2031-01-25 | $5.413 | $5.250 | $5.575 |
| 2031-01-26 | $5.390 | $5.229 | $5.552 |
| 2031-01-27 | $5.366 | $5.205 | $5.527 |
| 2031-01-28 | $5.344 | $5.184 | $5.504 |
| 2031-01-29 | $5.329 | $5.169 | $5.489 |
| 2031-01-30 | $5.305 | $5.146 | $5.464 |
| 2031-01-31 | $5.305 | $5.146 | $5.464 |
| 2031 February | |||
| 2031-02-01 | $5.282 | $5.123 | $5.440 |
| 2031-02-02 | $5.258 | $5.100 | $5.416 |
| 2031-02-03 | $5.265 | $5.107 | $5.423 |
| 2031-02-04 | $5.242 | $5.084 | $5.399 |
| 2031-02-05 | $5.256 | $5.098 | $5.414 |
| 2031-02-06 | $5.235 | $5.078 | $5.392 |
| 2031-02-07 | $5.212 | $5.056 | $5.368 |
| 2031-02-08 | $5.189 | $5.033 | $5.344 |
| 2031-02-09 | $5.203 | $5.047 | $5.359 |
| 2031-02-10 | $5.203 | $5.047 | $5.359 |
| 2031-02-11 | $5.180 | $5.024 | $5.335 |
| 2031-02-12 | $5.157 | $5.002 | $5.312 |
| 2031-02-13 | $5.171 | $5.016 | $5.326 |
| 2031-02-14 | $5.148 | $4.994 | $5.302 |
| 2031-02-15 | $5.134 | $4.980 | $5.288 |
| 2031-02-16 | $5.134 | $4.980 | $5.288 |
| 2031-02-17 | $5.111 | $4.958 | $5.264 |
| 2031-02-18 | $5.090 | $4.937 | $5.243 |
| 2031-02-19 | $5.067 | $4.915 | $5.219 |
| 2031-02-20 | $5.046 | $4.895 | $5.197 |
| 2031-02-21 | $5.032 | $4.881 | $5.183 |
| 2031-02-22 | $5.009 | $4.859 | $5.160 |
| 2031-02-23 | $5.009 | $4.859 | $5.160 |
| 2031-02-24 | $4.987 | $4.838 | $5.137 |
| 2031-02-25 | $4.965 | $4.816 | $5.114 |
| 2031-02-26 | $4.972 | $4.822 | $5.121 |
| 2031-02-27 | $4.950 | $4.801 | $5.098 |
| 2031-02-28 | $4.963 | $4.814 | $5.112 |
| 2031 March | |||
| 2031-03-01 | $4.943 | $4.795 | $5.092 |
| 2031-03-02 | $4.921 | $4.774 | $5.069 |
| 2031-03-03 | $4.900 | $4.753 | $5.047 |
| 2031-03-04 | $4.913 | $4.766 | $5.060 |
| 2031-03-05 | $4.913 | $4.766 | $5.060 |
| 2031-03-06 | $4.891 | $4.744 | $5.038 |
| 2031-03-07 | $4.869 | $4.723 | $5.015 |
| 2031-03-08 | $4.883 | $4.736 | $5.029 |
| 2031-03-09 | $4.861 | $4.715 | $5.007 |
| 2031-03-10 | $4.848 | $4.702 | $4.993 |
| 2031-03-11 | $4.848 | $4.702 | $4.993 |
| 2031-03-12 | $4.826 | $4.681 | $4.971 |
| 2031-03-13 | $4.806 | $4.662 | $4.950 |
| 2031-03-14 | $4.785 | $4.641 | $4.928 |
| 2031-03-15 | $4.765 | $4.622 | $4.908 |
| 2031-03-16 | $4.751 | $4.609 | $4.894 |
| 2031-03-17 | $4.730 | $4.588 | $4.872 |
| 2031-03-18 | $4.730 | $4.588 | $4.872 |
| 2031-03-19 | $4.709 | $4.568 | $4.851 |
| 2031-03-20 | $4.688 | $4.548 | $4.829 |
| 2031-03-21 | $4.694 | $4.554 | $4.835 |
| 2031-03-22 | $4.674 | $4.533 | $4.814 |
| 2031-03-23 | $4.686 | $4.546 | $4.827 |
| 2031-03-24 | $4.668 | $4.528 | $4.808 |
| 2031-03-25 | $4.647 | $4.508 | $4.787 |
| 2031-03-26 | $4.626 | $4.488 | $4.765 |
| 2031-03-27 | $4.639 | $4.500 | $4.778 |
| 2031-03-28 | $4.639 | $4.500 | $4.778 |
| 2031-03-29 | $4.618 | $4.480 | $4.757 |
| 2031-03-30 | $4.598 | $4.460 | $4.736 |
| 2031-03-31 | $4.611 | $4.472 | $4.749 |
| 2031 April | |||
| 2031-04-01 | $4.590 | $4.452 | $4.728 |
| 2031-04-02 | $4.578 | $4.440 | $4.715 |
| 2031-04-03 | $4.578 | $4.440 | $4.715 |
| 2031-04-04 | $4.557 | $4.420 | $4.694 |
| 2031-04-05 | $4.538 | $4.402 | $4.674 |
| 2031-04-06 | $4.518 | $4.383 | $4.654 |
| 2031-04-07 | $4.499 | $4.364 | $4.634 |
| 2031-04-08 | $4.487 | $4.352 | $4.621 |
| 2031-04-09 | $4.467 | $4.333 | $4.601 |
| 2031-04-10 | $4.467 | $4.333 | $4.601 |
| 2031-04-11 | $4.447 | $4.313 | $4.580 |
| 2031-04-12 | $4.427 | $4.294 | $4.560 |
| 2031-04-13 | $4.433 | $4.300 | $4.566 |
| 2031-04-14 | $4.413 | $4.281 | $4.545 |
| 2031-04-15 | $4.425 | $4.292 | $4.558 |
| 2031-04-16 | $4.408 | $4.275 | $4.540 |
| 2031-04-17 | $4.388 | $4.256 | $4.520 |
| 2031-04-18 | $4.369 | $4.238 | $4.500 |
| 2031-04-19 | $4.381 | $4.249 | $4.512 |
| 2031-04-20 | $4.381 | $4.249 | $4.512 |
| 2031-04-21 | $4.361 | $4.230 | $4.492 |
| 2031-04-22 | $4.342 | $4.211 | $4.472 |
| 2031-04-23 | $4.354 | $4.223 | $4.484 |
| 2031-04-24 | $4.334 | $4.204 | $4.464 |
| 2031-04-25 | $4.322 | $4.193 | $4.452 |
| 2031-04-26 | $4.322 | $4.193 | $4.452 |
| 2031-04-27 | $4.303 | $4.174 | $4.432 |
| 2031-04-28 | $4.285 | $4.157 | $4.414 |
| 2031-04-29 | $4.266 | $4.138 | $4.394 |
| 2031-04-30 | $4.248 | $4.121 | $4.376 |
| 2031 May | |||
| 2031-05-01 | $4.236 | $4.109 | $4.364 |
| 2031-05-02 | $4.218 | $4.091 | $4.344 |
| 2031-05-03 | $4.218 | $4.091 | $4.344 |
| 2031-05-04 | $4.199 | $4.073 | $4.325 |
| 2031-05-05 | $4.180 | $4.055 | $4.306 |
| 2031-05-06 | $4.186 | $4.060 | $4.311 |
| 2031-05-07 | $4.167 | $4.042 | $4.292 |
| 2031-05-08 | $4.178 | $4.053 | $4.304 |
| 2031-05-09 | $4.162 | $4.037 | $4.287 |
| 2031-05-10 | $4.143 | $4.019 | $4.268 |
| 2031-05-11 | $4.125 | $4.001 | $4.249 |
| 2031-05-12 | $4.136 | $4.012 | $4.260 |
| 2031-05-13 | $4.136 | $4.012 | $4.260 |
| 2031-05-14 | $4.118 | $3.994 | $4.241 |
| 2031-05-15 | $4.100 | $3.977 | $4.223 |
| 2031-05-16 | $4.111 | $3.988 | $4.234 |
| 2031-05-17 | $4.093 | $3.970 | $4.215 |
| 2031-05-18 | $4.081 | $3.959 | $4.204 |
| 2031-05-19 | $4.081 | $3.959 | $4.204 |
| 2031-05-20 | $4.063 | $3.941 | $4.185 |
| 2031-05-21 | $4.046 | $3.925 | $4.168 |
| 2031-05-22 | $4.028 | $3.908 | $4.149 |
| 2031-05-23 | $4.012 | $3.891 | $4.132 |
| 2031-05-24 | $4.000 | $3.880 | $4.120 |
| 2031-05-25 | $3.982 | $3.863 | $4.102 |
| 2031-05-26 | $3.982 | $3.863 | $4.102 |
| 2031-05-27 | $3.965 | $3.846 | $4.084 |
| 2031-05-28 | $3.947 | $3.829 | $4.066 |
| 2031-05-29 | $3.952 | $3.834 | $4.071 |
| 2031-05-30 | $3.935 | $3.817 | $4.053 |
| 2031-05-31 | $3.946 | $3.827 | $4.064 |
| 2031 June | |||
| 2031-06-01 | $3.930 | $3.812 | $4.048 |
| 2031-06-02 | $3.912 | $3.795 | $4.030 |
| 2031-06-03 | $3.895 | $3.778 | $4.012 |
| 2031-06-04 | $3.906 | $3.789 | $4.023 |
| 2031-06-05 | $3.906 | $3.789 | $4.023 |
| 2031-06-06 | $3.888 | $3.772 | $4.005 |
| 2031-06-07 | $3.871 | $3.755 | $3.987 |
| 2031-06-08 | $3.882 | $3.765 | $3.998 |
| 2031-06-09 | $3.864 | $3.749 | $3.980 |
| 2031-06-10 | $3.854 | $3.738 | $3.970 |
| 2031-06-11 | $3.854 | $3.738 | $3.970 |
| 2031-06-12 | $3.837 | $3.722 | $3.952 |
| 2031-06-13 | $3.821 | $3.706 | $3.935 |
| 2031-06-14 | $3.804 | $3.690 | $3.918 |
| 2031-06-15 | $3.788 | $3.674 | $3.902 |
| 2031-06-16 | $3.777 | $3.664 | $3.891 |
| 2031-06-17 | $3.760 | $3.648 | $3.873 |
| 2031-06-18 | $3.760 | $3.648 | $3.873 |
| 2031-06-19 | $3.744 | $3.631 | $3.856 |
| 2031-06-20 | $3.727 | $3.615 | $3.839 |
| 2031-06-21 | $3.732 | $3.620 | $3.844 |
| 2031-06-22 | $3.715 | $3.604 | $3.827 |
| 2031-06-23 | $3.726 | $3.614 | $3.837 |
| 2031-06-24 | $3.711 | $3.600 | $3.822 |
| 2031-06-25 | $3.694 | $3.584 | $3.805 |
| 2031-06-26 | $3.678 | $3.568 | $3.788 |
| 2031-06-27 | $3.688 | $3.577 | $3.799 |
| 2031-06-28 | $3.688 | $3.577 | $3.799 |
| 2031-06-29 | $3.672 | $3.561 | $3.782 |
| 2031-06-30 | $3.655 | $3.546 | $3.765 |
| 2031 July | |||
| 2031-07-01 | $3.665 | $3.555 | $3.775 |
| 2031-07-02 | $3.649 | $3.540 | $3.759 |
| 2031-07-03 | $3.639 | $3.530 | $3.748 |
| 2031-07-04 | $3.639 | $3.530 | $3.748 |
| 2031-07-05 | $3.623 | $3.514 | $3.732 |
| 2031-07-06 | $3.608 | $3.500 | $3.716 |
| 2031-07-07 | $3.592 | $3.484 | $3.700 |
| 2031-07-08 | $3.577 | $3.469 | $3.684 |
| 2031-07-09 | $3.567 | $3.460 | $3.674 |
| 2031-07-10 | $3.551 | $3.444 | $3.657 |
| 2031-07-11 | $3.551 | $3.444 | $3.657 |
| 2031-07-12 | $3.535 | $3.429 | $3.641 |
| 2031-07-13 | $3.519 | $3.414 | $3.625 |
| 2031-07-14 | $3.524 | $3.418 | $3.630 |
| 2031-07-15 | $3.508 | $3.403 | $3.614 |
| 2031-07-16 | $3.518 | $3.412 | $3.623 |
| 2031-07-17 | $3.504 | $3.399 | $3.609 |
| 2031-07-18 | $3.488 | $3.384 | $3.593 |
| 2031-07-19 | $3.473 | $3.369 | $3.577 |
| 2031-07-20 | $3.482 | $3.378 | $3.587 |
| 2031-07-21 | $3.482 | $3.378 | $3.587 |
| 2031-07-22 | $3.467 | $3.363 | $3.571 |
| 2031-07-23 | $3.452 | $3.348 | $3.555 |
| 2031-07-24 | $3.461 | $3.357 | $3.565 |
| 2031-07-25 | $3.446 | $3.342 | $3.549 |
| 2031-07-26 | $3.436 | $3.333 | $3.539 |
| 2031-07-27 | $3.436 | $3.333 | $3.539 |
| 2031-07-28 | $3.421 | $3.318 | $3.524 |
| 2031-07-29 | $3.407 | $3.305 | $3.509 |
| 2031-07-30 | $3.392 | $3.290 | $3.493 |
| 2031-07-31 | $3.377 | $3.276 | $3.479 |
| 2031 August | |||
| 2031-08-01 | $3.368 | $3.267 | $3.469 |
| 2031-08-02 | $3.353 | $3.252 | $3.454 |
| 2031-08-03 | $3.353 | $3.252 | $3.454 |
| 2031-08-04 | $3.338 | $3.238 | $3.438 |
| 2031-08-05 | $3.323 | $3.223 | $3.423 |
| 2031-08-06 | $3.328 | $3.228 | $3.427 |
| 2031-08-07 | $3.313 | $3.213 | $3.412 |
| 2031-08-08 | $3.322 | $3.222 | $3.422 |
| 2031-08-09 | $3.309 | $3.209 | $3.408 |
| 2031-08-10 | $3.294 | $3.195 | $3.393 |
| 2031-08-11 | $3.279 | $3.181 | $3.378 |
| 2031-08-12 | $3.288 | $3.190 | $3.387 |
| 2031-08-13 | $3.288 | $3.190 | $3.387 |
| 2031-08-14 | $3.274 | $3.176 | $3.372 |
| 2031-08-15 | $3.259 | $3.161 | $3.357 |
| 2031-08-16 | $3.268 | $3.170 | $3.366 |
| 2031-08-17 | $3.254 | $3.156 | $3.351 |
| 2031-08-18 | $3.245 | $3.147 | $3.342 |
| 2031-08-19 | $3.245 | $3.147 | $3.342 |
| 2031-08-20 | $3.230 | $3.133 | $3.327 |
| 2031-08-21 | $3.217 | $3.120 | $3.313 |
| 2031-08-22 | $3.203 | $3.106 | $3.299 |
| 2031-08-23 | $3.189 | $3.093 | $3.285 |
| 2031-08-24 | $3.180 | $3.085 | $3.276 |
| 2031-08-25 | $3.166 | $3.071 | $3.261 |
| 2031-08-26 | $3.166 | $3.071 | $3.261 |
| 2031-08-27 | $3.152 | $3.057 | $3.247 |
| 2031-08-28 | $3.138 | $3.044 | $3.232 |
| 2031-08-29 | $3.142 | $3.048 | $3.236 |
| 2031-08-30 | $3.128 | $3.034 | $3.222 |
| 2031-08-31 | $3.137 | $3.043 | $3.231 |
| 2031 September | |||
| 2031-09-01 | $3.124 | $3.031 | $3.218 |
| 2031-09-02 | $3.110 | $3.017 | $3.204 |
| 2031-09-03 | $3.097 | $3.004 | $3.189 |
| 2031-09-04 | $3.105 | $3.012 | $3.198 |
| 2031-09-05 | $3.105 | $3.012 | $3.198 |
| 2031-09-06 | $3.091 | $2.998 | $3.184 |
| 2031-09-07 | $3.077 | $2.985 | $3.170 |
| 2031-09-08 | $3.086 | $2.993 | $3.178 |
| 2031-09-09 | $3.072 | $2.980 | $3.164 |
| 2031-09-10 | $3.064 | $2.972 | $3.156 |
| 2031-09-11 | $3.064 | $2.972 | $3.156 |
| 2031-09-12 | $3.050 | $2.959 | $3.142 |
| 2031-09-13 | $3.038 | $2.946 | $3.129 |
| 2031-09-14 | $3.024 | $2.933 | $3.115 |
| 2031-09-15 | $3.011 | $2.921 | $3.102 |
| 2031-09-16 | $3.003 | $2.913 | $3.093 |
| 2031-09-17 | $2.990 | $2.900 | $3.079 |
| 2031-09-18 | $2.990 | $2.900 | $3.079 |
| 2031-09-19 | $2.976 | $2.887 | $3.066 |
| 2031-09-20 | $2.963 | $2.874 | $3.052 |
| 2031-09-21 | $2.967 | $2.878 | $3.056 |
| 2031-09-22 | $2.954 | $2.865 | $3.042 |
| 2031-09-23 | $2.962 | $2.873 | $3.051 |
| 2031-09-24 | $2.950 | $2.862 | $3.039 |