Current EMMN price: $689.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $14.23 | $13.80 | $14.66 |
| 2030-01-02 | $14.17 | $13.74 | $14.59 |
| 2030-01-03 | $14.13 | $13.70 | $14.55 |
| 2030-01-04 | $14.07 | $13.64 | $14.49 |
| 2030-01-05 | $14.07 | $13.64 | $14.49 |
| 2030-01-06 | $14.00 | $13.58 | $14.42 |
| 2030-01-07 | $13.94 | $13.52 | $14.36 |
| 2030-01-08 | $13.96 | $13.54 | $14.38 |
| 2030-01-09 | $13.90 | $13.48 | $14.31 |
| 2030-01-10 | $13.94 | $13.52 | $14.35 |
| 2030-01-11 | $13.88 | $13.46 | $14.30 |
| 2030-01-12 | $13.82 | $13.40 | $14.23 |
| 2030-01-13 | $13.76 | $13.34 | $14.17 |
| 2030-01-14 | $13.80 | $13.38 | $14.21 |
| 2030-01-15 | $13.80 | $13.38 | $14.21 |
| 2030-01-16 | $13.73 | $13.32 | $14.15 |
| 2030-01-17 | $13.67 | $13.26 | $14.08 |
| 2030-01-18 | $13.71 | $13.30 | $14.12 |
| 2030-01-19 | $13.65 | $13.24 | $14.06 |
| 2030-01-20 | $13.61 | $13.20 | $14.02 |
| 2030-01-21 | $13.61 | $13.20 | $14.02 |
| 2030-01-22 | $13.55 | $13.14 | $13.96 |
| 2030-01-23 | $13.50 | $13.09 | $13.90 |
| 2030-01-24 | $13.44 | $13.03 | $13.84 |
| 2030-01-25 | $13.38 | $12.98 | $13.78 |
| 2030-01-26 | $13.34 | $12.94 | $13.74 |
| 2030-01-27 | $13.28 | $12.88 | $13.68 |
| 2030-01-28 | $13.28 | $12.88 | $13.68 |
| 2030-01-29 | $13.22 | $12.83 | $13.62 |
| 2030-01-30 | $13.16 | $12.77 | $13.56 |
| 2030-01-31 | $13.18 | $12.79 | $13.58 |
| 2030 February | |||
| 2030-02-01 | $13.12 | $12.73 | $13.52 |
| 2030-02-02 | $13.16 | $12.76 | $13.55 |
| 2030-02-03 | $13.11 | $12.71 | $13.50 |
| 2030-02-04 | $13.05 | $12.66 | $13.44 |
| 2030-02-05 | $12.99 | $12.60 | $13.38 |
| 2030-02-06 | $13.03 | $12.64 | $13.42 |
| 2030-02-07 | $13.03 | $12.64 | $13.42 |
| 2030-02-08 | $12.97 | $12.58 | $13.36 |
| 2030-02-09 | $12.91 | $12.52 | $13.30 |
| 2030-02-10 | $12.95 | $12.56 | $13.33 |
| 2030-02-11 | $12.89 | $12.50 | $13.27 |
| 2030-02-12 | $12.85 | $12.47 | $13.24 |
| 2030-02-13 | $12.85 | $12.47 | $13.24 |
| 2030-02-14 | $12.80 | $12.41 | $13.18 |
| 2030-02-15 | $12.74 | $12.36 | $13.13 |
| 2030-02-16 | $12.69 | $12.31 | $13.07 |
| 2030-02-17 | $12.63 | $12.25 | $13.01 |
| 2030-02-18 | $12.60 | $12.22 | $12.98 |
| 2030-02-19 | $12.54 | $12.17 | $12.92 |
| 2030-02-20 | $12.54 | $12.17 | $12.92 |
| 2030-02-21 | $12.49 | $12.11 | $12.86 |
| 2030-02-22 | $12.43 | $12.06 | $12.80 |
| 2030-02-23 | $12.45 | $12.07 | $12.82 |
| 2030-02-24 | $12.39 | $12.02 | $12.76 |
| 2030-02-25 | $12.43 | $12.05 | $12.80 |
| 2030-02-26 | $12.38 | $12.00 | $12.75 |
| 2030-02-27 | $12.32 | $11.95 | $12.69 |
| 2030-02-28 | $12.27 | $11.90 | $12.63 |
| 2030 March | |||
| 2030-03-01 | $12.30 | $11.93 | $12.67 |
| 2030-03-02 | $12.30 | $11.93 | $12.67 |
| 2030-03-03 | $12.25 | $11.88 | $12.61 |
| 2030-03-04 | $12.19 | $11.83 | $12.56 |
| 2030-03-05 | $12.22 | $11.86 | $12.59 |
| 2030-03-06 | $12.17 | $11.80 | $12.53 |
| 2030-03-07 | $12.14 | $11.77 | $12.50 |
| 2030-03-08 | $12.14 | $11.77 | $12.50 |
| 2030-03-09 | $12.08 | $11.72 | $12.45 |
| 2030-03-10 | $12.03 | $11.67 | $12.39 |
| 2030-03-11 | $11.98 | $11.62 | $12.34 |
| 2030-03-12 | $11.93 | $11.57 | $12.29 |
| 2030-03-13 | $11.90 | $11.54 | $12.25 |
| 2030-03-14 | $11.84 | $11.49 | $12.20 |
| 2030-03-15 | $11.84 | $11.49 | $12.20 |
| 2030-03-16 | $11.79 | $11.44 | $12.14 |
| 2030-03-17 | $11.74 | $11.39 | $12.09 |
| 2030-03-18 | $11.75 | $11.40 | $12.11 |
| 2030-03-19 | $11.70 | $11.35 | $12.05 |
| 2030-03-20 | $11.73 | $11.38 | $12.08 |
| 2030-03-21 | $11.69 | $11.34 | $12.04 |
| 2030-03-22 | $11.63 | $11.29 | $11.98 |
| 2030-03-23 | $11.58 | $11.24 | $11.93 |
| 2030-03-24 | $11.61 | $11.27 | $11.96 |
| 2030-03-25 | $11.61 | $11.27 | $11.96 |
| 2030-03-26 | $11.56 | $11.22 | $11.91 |
| 2030-03-27 | $11.51 | $11.17 | $11.86 |
| 2030-03-28 | $11.54 | $11.20 | $11.89 |
| 2030-03-29 | $11.49 | $11.15 | $11.84 |
| 2030-03-30 | $11.46 | $11.12 | $11.80 |
| 2030-03-31 | $11.46 | $11.12 | $11.80 |
| 2030 April | |||
| 2030-04-01 | $11.41 | $11.07 | $11.75 |
| 2030-04-02 | $11.36 | $11.02 | $11.70 |
| 2030-04-03 | $11.31 | $10.97 | $11.65 |
| 2030-04-04 | $11.26 | $10.93 | $11.60 |
| 2030-04-05 | $11.23 | $10.90 | $11.57 |
| 2030-04-06 | $11.18 | $10.85 | $11.52 |
| 2030-04-07 | $11.18 | $10.85 | $11.52 |
| 2030-04-08 | $11.13 | $10.80 | $11.47 |
| 2030-04-09 | $11.08 | $10.75 | $11.42 |
| 2030-04-10 | $11.10 | $10.76 | $11.43 |
| 2030-04-11 | $11.05 | $10.72 | $11.38 |
| 2030-04-12 | $11.08 | $10.75 | $11.41 |
| 2030-04-13 | $11.03 | $10.70 | $11.37 |
| 2030-04-14 | $10.99 | $10.66 | $11.32 |
| 2030-04-15 | $10.94 | $10.61 | $11.27 |
| 2030-04-16 | $10.97 | $10.64 | $11.30 |
| 2030-04-17 | $10.97 | $10.64 | $11.30 |
| 2030-04-18 | $10.92 | $10.59 | $11.25 |
| 2030-04-19 | $10.87 | $10.54 | $11.20 |
| 2030-04-20 | $10.90 | $10.57 | $11.23 |
| 2030-04-21 | $10.85 | $10.53 | $11.18 |
| 2030-04-22 | $10.82 | $10.50 | $11.15 |
| 2030-04-23 | $10.82 | $10.50 | $11.15 |
| 2030-04-24 | $10.77 | $10.45 | $11.10 |
| 2030-04-25 | $10.73 | $10.41 | $11.05 |
| 2030-04-26 | $10.68 | $10.36 | $11.00 |
| 2030-04-27 | $10.64 | $10.32 | $10.96 |
| 2030-04-28 | $10.61 | $10.29 | $10.92 |
| 2030-04-29 | $10.56 | $10.24 | $10.88 |
| 2030-04-30 | $10.56 | $10.24 | $10.88 |
| 2030 May | |||
| 2030-05-01 | $10.51 | $10.20 | $10.83 |
| 2030-05-02 | $10.47 | $10.15 | $10.78 |
| 2030-05-03 | $10.48 | $10.16 | $10.79 |
| 2030-05-04 | $10.43 | $10.12 | $10.75 |
| 2030-05-05 | $10.46 | $10.15 | $10.77 |
| 2030-05-06 | $10.42 | $10.11 | $10.73 |
| 2030-05-07 | $10.37 | $10.06 | $10.68 |
| 2030-05-08 | $10.33 | $10.02 | $10.64 |
| 2030-05-09 | $10.36 | $10.04 | $10.67 |
| 2030-05-10 | $10.36 | $10.04 | $10.67 |
| 2030-05-11 | $10.31 | $10.00 | $10.62 |
| 2030-05-12 | $10.26 | $9.956 | $10.57 |
| 2030-05-13 | $10.29 | $9.983 | $10.60 |
| 2030-05-14 | $10.25 | $9.939 | $10.55 |
| 2030-05-15 | $10.22 | $9.912 | $10.52 |
| 2030-05-16 | $10.22 | $9.912 | $10.52 |
| 2030-05-17 | $10.17 | $9.867 | $10.48 |
| 2030-05-18 | $10.13 | $9.827 | $10.43 |
| 2030-05-19 | $10.09 | $9.783 | $10.39 |
| 2030-05-20 | $10.04 | $9.742 | $10.34 |
| 2030-05-21 | $10.01 | $9.714 | $10.32 |
| 2030-05-22 | $9.970 | $9.671 | $10.27 |
| 2030-05-23 | $9.970 | $9.671 | $10.27 |
| 2030-05-24 | $9.926 | $9.628 | $10.22 |
| 2030-05-25 | $9.882 | $9.585 | $10.18 |
| 2030-05-26 | $9.895 | $9.598 | $10.19 |
| 2030-05-27 | $9.851 | $9.555 | $10.15 |
| 2030-05-28 | $9.878 | $9.582 | $10.17 |
| 2030-05-29 | $9.839 | $9.544 | $10.13 |
| 2030-05-30 | $9.795 | $9.501 | $10.09 |
| 2030-05-31 | $9.752 | $9.459 | $10.04 |
| 2030 June | |||
| 2030-06-01 | $9.778 | $9.485 | $10.07 |
| 2030-06-02 | $9.778 | $9.485 | $10.07 |
| 2030-06-03 | $9.735 | $9.443 | $10.03 |
| 2030-06-04 | $9.692 | $9.401 | $9.982 |
| 2030-06-05 | $9.718 | $9.427 | $10.01 |
| 2030-06-06 | $9.675 | $9.385 | $9.965 |
| 2030-06-07 | $9.648 | $9.359 | $9.938 |
| 2030-06-08 | $9.648 | $9.359 | $9.938 |
| 2030-06-09 | $9.606 | $9.317 | $9.894 |
| 2030-06-10 | $9.566 | $9.279 | $9.853 |
| 2030-06-11 | $9.523 | $9.238 | $9.809 |
| 2030-06-12 | $9.483 | $9.199 | $9.768 |
| 2030-06-13 | $9.457 | $9.173 | $9.740 |
| 2030-06-14 | $9.415 | $9.132 | $9.697 |
| 2030-06-15 | $9.415 | $9.132 | $9.697 |
| 2030-06-16 | $9.373 | $9.092 | $9.654 |
| 2030-06-17 | $9.331 | $9.051 | $9.611 |
| 2030-06-18 | $9.343 | $9.063 | $9.624 |
| 2030-06-19 | $9.302 | $9.023 | $9.581 |
| 2030-06-20 | $9.327 | $9.048 | $9.607 |
| 2030-06-21 | $9.290 | $9.012 | $9.569 |
| 2030-06-22 | $9.249 | $8.972 | $9.527 |
| 2030-06-23 | $9.208 | $8.932 | $9.484 |
| 2030-06-24 | $9.233 | $8.956 | $9.510 |
| 2030-06-25 | $9.233 | $8.956 | $9.510 |
| 2030-06-26 | $9.192 | $8.916 | $9.468 |
| 2030-06-27 | $9.151 | $8.877 | $9.426 |
| 2030-06-28 | $9.176 | $8.901 | $9.452 |
| 2030-06-29 | $9.136 | $8.862 | $9.410 |
| 2030-06-30 | $9.111 | $8.837 | $9.384 |
| 2030 July | |||
| 2030-07-01 | $9.111 | $8.837 | $9.384 |
| 2030-07-02 | $9.070 | $8.798 | $9.342 |
| 2030-07-03 | $9.033 | $8.762 | $9.304 |
| 2030-07-04 | $8.992 | $8.723 | $9.262 |
| 2030-07-05 | $8.955 | $8.686 | $9.223 |
| 2030-07-06 | $8.930 | $8.662 | $9.197 |
| 2030-07-07 | $8.890 | $8.623 | $9.157 |
| 2030-07-08 | $8.890 | $8.623 | $9.157 |
| 2030-07-09 | $8.850 | $8.585 | $9.116 |
| 2030-07-10 | $8.811 | $8.547 | $9.075 |
| 2030-07-11 | $8.823 | $8.558 | $9.087 |
| 2030-07-12 | $8.783 | $8.520 | $9.047 |
| 2030-07-13 | $8.807 | $8.543 | $9.072 |
| 2030-07-14 | $8.773 | $8.509 | $9.036 |
| 2030-07-15 | $8.734 | $8.472 | $8.996 |
| 2030-07-16 | $8.695 | $8.434 | $8.956 |
| 2030-07-17 | $8.719 | $8.457 | $8.980 |
| 2030-07-18 | $8.719 | $8.457 | $8.980 |
| 2030-07-19 | $8.680 | $8.419 | $8.940 |
| 2030-07-20 | $8.641 | $8.382 | $8.900 |
| 2030-07-21 | $8.665 | $8.405 | $8.925 |
| 2030-07-22 | $8.626 | $8.368 | $8.885 |
| 2030-07-23 | $8.603 | $8.345 | $8.861 |
| 2030-07-24 | $8.603 | $8.345 | $8.861 |
| 2030-07-25 | $8.565 | $8.308 | $8.822 |
| 2030-07-26 | $8.529 | $8.273 | $8.785 |
| 2030-07-27 | $8.491 | $8.236 | $8.746 |
| 2030-07-28 | $8.455 | $8.202 | $8.709 |
| 2030-07-29 | $8.432 | $8.179 | $8.685 |
| 2030-07-30 | $8.394 | $8.142 | $8.646 |
| 2030-07-31 | $8.394 | $8.142 | $8.646 |
| 2030 August | |||
| 2030-08-01 | $8.357 | $8.106 | $8.608 |
| 2030-08-02 | $8.320 | $8.070 | $8.569 |
| 2030-08-03 | $8.331 | $8.081 | $8.581 |
| 2030-08-04 | $8.294 | $8.045 | $8.543 |
| 2030-08-05 | $8.316 | $8.067 | $8.566 |
| 2030-08-06 | $8.284 | $8.035 | $8.532 |
| 2030-08-07 | $8.247 | $7.999 | $8.494 |
| 2030-08-08 | $8.210 | $7.964 | $8.456 |
| 2030-08-09 | $8.233 | $7.986 | $8.480 |
| 2030-08-10 | $8.233 | $7.986 | $8.480 |
| 2030-08-11 | $8.196 | $7.950 | $8.442 |
| 2030-08-12 | $8.160 | $7.915 | $8.404 |
| 2030-08-13 | $8.182 | $7.936 | $8.427 |
| 2030-08-14 | $8.145 | $7.901 | $8.390 |
| 2030-08-15 | $8.123 | $7.880 | $8.367 |
| 2030-08-16 | $8.123 | $7.880 | $8.367 |
| 2030-08-17 | $8.087 | $7.845 | $8.330 |
| 2030-08-18 | $8.054 | $7.812 | $8.295 |
| 2030-08-19 | $8.018 | $7.777 | $8.258 |
| 2030-08-20 | $7.984 | $7.745 | $8.224 |
| 2030-08-21 | $7.962 | $7.723 | $8.201 |
| 2030-08-22 | $7.926 | $7.689 | $8.164 |
| 2030-08-23 | $7.926 | $7.689 | $8.164 |
| 2030-08-24 | $7.891 | $7.654 | $8.128 |
| 2030-08-25 | $7.856 | $7.620 | $8.092 |
| 2030-08-26 | $7.866 | $7.630 | $8.102 |
| 2030-08-27 | $7.831 | $7.596 | $8.066 |
| 2030-08-28 | $7.853 | $7.617 | $8.088 |
| 2030-08-29 | $7.822 | $7.587 | $8.056 |
| 2030-08-30 | $7.787 | $7.553 | $8.021 |
| 2030-08-31 | $7.752 | $7.520 | $7.985 |
| 2030 September | |||
| 2030-09-01 | $7.774 | $7.540 | $8.007 |
| 2030-09-02 | $7.774 | $7.540 | $8.007 |
| 2030-09-03 | $7.739 | $7.507 | $7.971 |
| 2030-09-04 | $7.705 | $7.474 | $7.936 |
| 2030-09-05 | $7.726 | $7.494 | $7.958 |
| 2030-09-06 | $7.691 | $7.461 | $7.922 |
| 2030-09-07 | $7.670 | $7.440 | $7.901 |
| 2030-09-08 | $7.670 | $7.440 | $7.901 |
| 2030-09-09 | $7.636 | $7.407 | $7.865 |
| 2030-09-10 | $7.605 | $7.377 | $7.833 |
| 2030-09-11 | $7.571 | $7.344 | $7.798 |
| 2030-09-12 | $7.539 | $7.313 | $7.765 |
| 2030-09-13 | $7.518 | $7.292 | $7.743 |
| 2030-09-14 | $7.485 | $7.260 | $7.709 |
| 2030-09-15 | $7.485 | $7.260 | $7.709 |
| 2030-09-16 | $7.451 | $7.228 | $7.675 |
| 2030-09-17 | $7.418 | $7.196 | $7.641 |
| 2030-09-18 | $7.428 | $7.205 | $7.651 |
| 2030-09-19 | $7.395 | $7.173 | $7.617 |
| 2030-09-20 | $7.415 | $7.193 | $7.638 |
| 2030-09-21 | $7.386 | $7.164 | $7.607 |
| 2030-09-22 | $7.353 | $7.132 | $7.574 |
| 2030-09-23 | $7.320 | $7.101 | $7.540 |
| 2030-09-24 | $7.340 | $7.120 | $7.561 |