Current EMSN price: $567.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $187.81 | $182.17 | $193.44 |
| 2027-01-02 | $187.66 | $182.03 | $193.29 |
| 2027-01-03 | $186.65 | $181.05 | $192.25 |
| 2027-01-04 | $185.74 | $180.17 | $191.31 |
| 2027-01-05 | $184.74 | $179.20 | $190.29 |
| 2027-01-06 | $185.34 | $179.78 | $190.90 |
| 2027-01-07 | $185.93 | $180.35 | $191.51 |
| 2027-01-08 | $185.93 | $180.35 | $191.51 |
| 2027-01-09 | $186.53 | $180.93 | $192.12 |
| 2027-01-10 | $187.13 | $181.51 | $192.74 |
| 2027-01-11 | $186.12 | $180.54 | $191.71 |
| 2027-01-12 | $185.21 | $179.65 | $190.76 |
| 2027-01-13 | $184.44 | $178.91 | $189.97 |
| 2027-01-14 | $183.45 | $177.95 | $188.96 |
| 2027-01-15 | $182.47 | $177.00 | $187.94 |
| 2027-01-16 | $181.49 | $176.05 | $186.94 |
| 2027-01-17 | $180.86 | $175.43 | $186.29 |
| 2027-01-18 | $181.44 | $176.00 | $186.88 |
| 2027-01-19 | $180.47 | $175.06 | $185.88 |
| 2027-01-20 | $180.63 | $175.21 | $186.05 |
| 2027-01-21 | $179.66 | $174.27 | $185.05 |
| 2027-01-22 | $178.70 | $173.34 | $184.06 |
| 2027-01-23 | $178.12 | $172.78 | $183.47 |
| 2027-01-24 | $177.84 | $172.50 | $183.17 |
| 2027-01-25 | $177.69 | $172.36 | $183.02 |
| 2027-01-26 | $176.74 | $171.44 | $182.04 |
| 2027-01-27 | $175.88 | $170.60 | $181.15 |
| 2027-01-28 | $174.93 | $169.69 | $180.18 |
| 2027-01-29 | $175.49 | $170.23 | $180.76 |
| 2027-01-30 | $176.06 | $170.78 | $181.34 |
| 2027-01-31 | $176.06 | $170.78 | $181.34 |
| 2027 February | |||
| 2027-02-01 | $176.62 | $171.32 | $181.92 |
| 2027-02-02 | $177.19 | $171.87 | $182.51 |
| 2027-02-03 | $176.24 | $170.95 | $181.53 |
| 2027-02-04 | $175.37 | $170.11 | $180.63 |
| 2027-02-05 | $174.65 | $169.41 | $179.89 |
| 2027-02-06 | $173.71 | $168.50 | $178.92 |
| 2027-02-07 | $172.78 | $167.60 | $177.96 |
| 2027-02-08 | $171.85 | $166.70 | $177.01 |
| 2027-02-09 | $171.26 | $166.12 | $176.39 |
| 2027-02-10 | $171.81 | $166.65 | $176.96 |
| 2027-02-11 | $170.89 | $165.76 | $176.01 |
| 2027-02-12 | $171.04 | $165.90 | $176.17 |
| 2027-02-13 | $170.12 | $165.02 | $175.22 |
| 2027-02-14 | $169.21 | $164.13 | $174.28 |
| 2027-02-15 | $168.67 | $163.61 | $173.73 |
| 2027-02-16 | $168.39 | $163.34 | $173.45 |
| 2027-02-17 | $168.26 | $163.21 | $173.31 |
| 2027-02-18 | $167.36 | $162.34 | $172.38 |
| 2027-02-19 | $166.54 | $161.54 | $171.53 |
| 2027-02-20 | $165.64 | $160.68 | $170.61 |
| 2027-02-21 | $166.18 | $161.19 | $171.16 |
| 2027-02-22 | $166.71 | $161.71 | $171.71 |
| 2027-02-23 | $166.71 | $161.71 | $171.71 |
| 2027-02-24 | $167.24 | $162.23 | $172.26 |
| 2027-02-25 | $167.78 | $162.75 | $172.81 |
| 2027-02-26 | $166.88 | $161.88 | $171.89 |
| 2027-02-27 | $166.06 | $161.08 | $171.04 |
| 2027-02-28 | $165.37 | $160.41 | $170.33 |
| 2027 March | |||
| 2027-03-01 | $164.49 | $159.55 | $169.42 |
| 2027-03-02 | $163.61 | $158.70 | $168.51 |
| 2027-03-03 | $162.73 | $157.85 | $167.61 |
| 2027-03-04 | $162.16 | $157.30 | $167.03 |
| 2027-03-05 | $162.68 | $157.80 | $167.56 |
| 2027-03-06 | $161.81 | $156.96 | $166.67 |
| 2027-03-07 | $161.95 | $157.10 | $166.81 |
| 2027-03-08 | $161.09 | $156.25 | $165.92 |
| 2027-03-09 | $160.22 | $155.42 | $165.03 |
| 2027-03-10 | $159.71 | $154.92 | $164.50 |
| 2027-03-11 | $159.45 | $154.67 | $164.24 |
| 2027-03-12 | $159.32 | $154.54 | $164.10 |
| 2027-03-13 | $158.47 | $153.72 | $163.22 |
| 2027-03-14 | $157.69 | $152.96 | $162.42 |
| 2027-03-15 | $156.85 | $152.14 | $161.55 |
| 2027-03-16 | $157.35 | $152.63 | $162.07 |
| 2027-03-17 | $157.86 | $153.12 | $162.59 |
| 2027-03-18 | $157.86 | $153.12 | $162.59 |
| 2027-03-19 | $158.36 | $153.61 | $163.11 |
| 2027-03-20 | $158.87 | $154.11 | $163.64 |
| 2027-03-21 | $158.02 | $153.28 | $162.76 |
| 2027-03-22 | $157.24 | $152.52 | $161.96 |
| 2027-03-23 | $156.59 | $151.89 | $161.29 |
| 2027-03-24 | $155.75 | $151.08 | $160.43 |
| 2027-03-25 | $154.92 | $150.27 | $159.57 |
| 2027-03-26 | $154.09 | $149.47 | $158.71 |
| 2027-03-27 | $153.55 | $148.95 | $158.16 |
| 2027-03-28 | $154.05 | $149.42 | $158.67 |
| 2027-03-29 | $153.22 | $148.62 | $157.82 |
| 2027-03-30 | $153.35 | $148.75 | $157.95 |
| 2027-03-31 | $152.53 | $147.96 | $157.11 |
| 2027 April | |||
| 2027-04-01 | $151.72 | $147.16 | $156.27 |
| 2027-04-02 | $151.23 | $146.69 | $155.77 |
| 2027-04-03 | $150.99 | $146.46 | $155.52 |
| 2027-04-04 | $150.86 | $146.34 | $155.39 |
| 2027-04-05 | $150.06 | $145.55 | $154.56 |
| 2027-04-06 | $149.32 | $144.84 | $153.80 |
| 2027-04-07 | $148.52 | $144.06 | $152.98 |
| 2027-04-08 | $149.00 | $144.53 | $153.47 |
| 2027-04-09 | $149.48 | $144.99 | $153.96 |
| 2027-04-10 | $149.48 | $144.99 | $153.96 |
| 2027-04-11 | $149.96 | $145.46 | $154.45 |
| 2027-04-12 | $150.44 | $145.92 | $154.95 |
| 2027-04-13 | $149.63 | $145.14 | $154.12 |
| 2027-04-14 | $148.89 | $144.43 | $153.36 |
| 2027-04-15 | $148.28 | $143.83 | $152.73 |
| 2027-04-16 | $147.48 | $143.06 | $151.91 |
| 2027-04-17 | $146.69 | $142.29 | $151.09 |
| 2027-04-18 | $145.91 | $141.53 | $150.28 |
| 2027-04-19 | $145.40 | $141.04 | $149.76 |
| 2027-04-20 | $145.87 | $141.49 | $150.24 |
| 2027-04-21 | $145.08 | $140.73 | $149.44 |
| 2027-04-22 | $145.21 | $140.85 | $149.57 |
| 2027-04-23 | $144.43 | $140.10 | $148.77 |
| 2027-04-24 | $143.66 | $139.35 | $147.97 |
| 2027-04-25 | $143.20 | $138.90 | $147.50 |
| 2027-04-26 | $142.97 | $138.68 | $147.26 |
| 2027-04-27 | $142.85 | $138.57 | $147.14 |
| 2027-04-28 | $142.09 | $137.83 | $146.35 |
| 2027-04-29 | $141.39 | $137.15 | $145.63 |
| 2027-04-30 | $140.63 | $136.42 | $144.85 |
| 2027 May | |||
| 2027-05-01 | $141.09 | $136.85 | $145.32 |
| 2027-05-02 | $141.54 | $137.29 | $145.78 |
| 2027-05-03 | $141.54 | $137.29 | $145.78 |
| 2027-05-04 | $141.99 | $137.73 | $146.25 |
| 2027-05-05 | $142.45 | $138.18 | $146.72 |
| 2027-05-06 | $141.69 | $137.43 | $145.94 |
| 2027-05-07 | $140.99 | $136.76 | $145.22 |
| 2027-05-08 | $140.40 | $136.19 | $144.62 |
| 2027-05-09 | $139.65 | $135.46 | $143.84 |
| 2027-05-10 | $138.90 | $134.74 | $143.07 |
| 2027-05-11 | $138.16 | $134.01 | $142.30 |
| 2027-05-12 | $137.68 | $133.55 | $141.81 |
| 2027-05-13 | $138.12 | $133.98 | $142.26 |
| 2027-05-14 | $137.38 | $133.26 | $141.50 |
| 2027-05-15 | $137.50 | $133.38 | $141.63 |
| 2027-05-16 | $136.76 | $132.66 | $140.87 |
| 2027-05-17 | $136.03 | $131.95 | $140.11 |
| 2027-05-18 | $135.60 | $131.53 | $139.66 |
| 2027-05-19 | $135.38 | $131.32 | $139.44 |
| 2027-05-20 | $135.27 | $131.21 | $139.33 |
| 2027-05-21 | $134.54 | $130.51 | $138.58 |
| 2027-05-22 | $133.88 | $129.87 | $137.90 |
| 2027-05-23 | $133.17 | $129.17 | $137.16 |
| 2027-05-24 | $133.59 | $129.59 | $137.60 |
| 2027-05-25 | $134.02 | $130.00 | $138.04 |
| 2027-05-26 | $134.02 | $130.00 | $138.04 |
| 2027-05-27 | $134.45 | $130.42 | $138.49 |
| 2027-05-28 | $134.88 | $130.84 | $138.93 |
| 2027-05-29 | $134.16 | $130.14 | $138.19 |
| 2027-05-30 | $133.50 | $129.50 | $137.51 |
| 2027-05-31 | $132.95 | $128.96 | $136.94 |
| 2027 June | |||
| 2027-06-01 | $132.24 | $128.27 | $136.20 |
| 2027-06-02 | $131.53 | $127.58 | $135.47 |
| 2027-06-03 | $130.82 | $126.90 | $134.75 |
| 2027-06-04 | $130.37 | $126.46 | $134.28 |
| 2027-06-05 | $130.79 | $126.86 | $134.71 |
| 2027-06-06 | $130.09 | $126.18 | $133.99 |
| 2027-06-07 | $130.20 | $126.29 | $134.11 |
| 2027-06-08 | $129.50 | $125.62 | $133.39 |
| 2027-06-09 | $128.81 | $124.94 | $132.67 |
| 2027-06-10 | $128.40 | $124.54 | $132.25 |
| 2027-06-11 | $128.19 | $124.34 | $132.03 |
| 2027-06-12 | $128.09 | $124.24 | $131.93 |
| 2027-06-13 | $127.40 | $123.58 | $131.22 |
| 2027-06-14 | $126.77 | $122.97 | $130.58 |
| 2027-06-15 | $126.10 | $122.31 | $129.88 |
| 2027-06-16 | $126.50 | $122.71 | $130.30 |
| 2027-06-17 | $126.91 | $123.10 | $130.71 |
| 2027-06-18 | $126.91 | $123.10 | $130.71 |
| 2027-06-19 | $127.31 | $123.49 | $131.13 |
| 2027-06-20 | $127.72 | $123.89 | $131.55 |
| 2027-06-21 | $127.04 | $123.23 | $130.85 |
| 2027-06-22 | $126.41 | $122.62 | $130.20 |
| 2027-06-23 | $125.89 | $122.11 | $129.67 |
| 2027-06-24 | $125.21 | $121.46 | $128.97 |
| 2027-06-25 | $124.54 | $120.81 | $128.28 |
| 2027-06-26 | $123.88 | $120.16 | $127.59 |
| 2027-06-27 | $123.45 | $119.74 | $127.15 |
| 2027-06-28 | $123.84 | $120.13 | $127.56 |
| 2027-06-29 | $123.18 | $119.48 | $126.87 |
| 2027-06-30 | $123.29 | $119.59 | $126.98 |
| 2027 July | |||
| 2027-07-01 | $122.63 | $118.95 | $126.30 |
| 2027-07-02 | $121.97 | $118.31 | $125.63 |
| 2027-07-03 | $121.58 | $117.93 | $125.23 |
| 2027-07-04 | $121.38 | $117.74 | $125.02 |
| 2027-07-05 | $121.28 | $117.65 | $124.92 |
| 2027-07-06 | $120.63 | $117.02 | $124.25 |
| 2027-07-07 | $120.04 | $116.44 | $123.64 |
| 2027-07-08 | $119.40 | $115.82 | $122.98 |
| 2027-07-09 | $119.78 | $116.19 | $123.38 |
| 2027-07-10 | $120.17 | $116.56 | $123.77 |
| 2027-07-11 | $120.17 | $116.56 | $123.77 |
| 2027-07-12 | $120.55 | $116.94 | $124.17 |
| 2027-07-13 | $120.94 | $117.31 | $124.57 |
| 2027-07-14 | $120.29 | $116.68 | $123.90 |
| 2027-07-15 | $119.70 | $116.11 | $123.29 |
| 2027-07-16 | $119.20 | $115.63 | $122.78 |
| 2027-07-17 | $118.57 | $115.01 | $122.12 |
| 2027-07-18 | $117.93 | $114.39 | $121.47 |
| 2027-07-19 | $117.30 | $113.78 | $120.82 |
| 2027-07-20 | $116.89 | $113.38 | $120.40 |
| 2027-07-21 | $117.27 | $113.75 | $120.78 |
| 2027-07-22 | $116.64 | $113.14 | $120.14 |
| 2027-07-23 | $116.74 | $113.24 | $120.24 |
| 2027-07-24 | $116.11 | $112.63 | $119.60 |
| 2027-07-25 | $115.49 | $112.03 | $118.96 |
| 2027-07-26 | $115.12 | $111.67 | $118.58 |
| 2027-07-27 | $114.94 | $111.49 | $118.39 |
| 2027-07-28 | $114.84 | $111.40 | $118.29 |
| 2027-07-29 | $114.23 | $110.80 | $117.66 |
| 2027-07-30 | $113.67 | $110.26 | $117.08 |
| 2027-07-31 | $113.06 | $109.67 | $116.45 |
| 2027 August | |||
| 2027-08-01 | $113.42 | $110.02 | $116.83 |
| 2027-08-02 | $113.79 | $110.37 | $117.20 |
| 2027-08-03 | $113.79 | $110.37 | $117.20 |
| 2027-08-04 | $114.15 | $110.73 | $117.58 |
| 2027-08-05 | $114.52 | $111.08 | $117.95 |
| 2027-08-06 | $113.91 | $110.49 | $117.32 |
| 2027-08-07 | $113.34 | $109.94 | $116.74 |
| 2027-08-08 | $112.88 | $109.49 | $116.26 |
| 2027-08-09 | $112.27 | $108.90 | $115.64 |
| 2027-08-10 | $111.67 | $108.32 | $115.02 |
| 2027-08-11 | $111.07 | $107.74 | $114.40 |
| 2027-08-12 | $110.68 | $107.36 | $114.01 |
| 2027-08-13 | $111.04 | $107.71 | $114.37 |
| 2027-08-14 | $110.45 | $107.13 | $113.76 |
| 2027-08-15 | $110.54 | $107.23 | $113.86 |
| 2027-08-16 | $109.95 | $106.65 | $113.25 |
| 2027-08-17 | $109.36 | $106.08 | $112.64 |
| 2027-08-18 | $109.01 | $105.74 | $112.28 |
| 2027-08-19 | $108.83 | $105.57 | $112.10 |
| 2027-08-20 | $108.75 | $105.48 | $112.01 |
| 2027-08-21 | $108.16 | $104.92 | $111.41 |
| 2027-08-22 | $107.63 | $104.40 | $110.86 |
| 2027-08-23 | $107.06 | $103.85 | $110.27 |
| 2027-08-24 | $107.40 | $104.18 | $110.62 |
| 2027-08-25 | $107.75 | $104.51 | $110.98 |
| 2027-08-26 | $107.75 | $104.51 | $110.98 |
| 2027-08-27 | $108.09 | $104.85 | $111.33 |
| 2027-08-28 | $108.44 | $105.18 | $111.69 |
| 2027-08-29 | $107.86 | $104.62 | $111.09 |
| 2027-08-30 | $107.33 | $104.11 | $110.54 |
| 2027-08-31 | $106.88 | $103.68 | $110.09 |
| 2027 September | |||
| 2027-09-01 | $106.31 | $103.12 | $109.50 |
| 2027-09-02 | $105.74 | $102.57 | $108.91 |
| 2027-09-03 | $105.17 | $102.02 | $108.33 |
| 2027-09-04 | $104.81 | $101.66 | $107.95 |
| 2027-09-05 | $105.14 | $101.99 | $108.30 |
| 2027-09-06 | $104.58 | $101.44 | $107.72 |
| 2027-09-07 | $104.67 | $101.53 | $107.81 |
| 2027-09-08 | $104.11 | $100.99 | $107.23 |
| 2027-09-09 | $103.55 | $100.45 | $106.66 |
| 2027-09-10 | $103.22 | $100.12 | $106.32 |
| 2027-09-11 | $103.06 | $99.96 | $106.15 |
| 2027-09-12 | $102.97 | $99.88 | $106.06 |
| 2027-09-13 | $102.42 | $99.35 | $105.49 |
| 2027-09-14 | $101.92 | $98.86 | $104.98 |
| 2027-09-15 | $101.37 | $98.33 | $104.41 |
| 2027-09-16 | $101.70 | $98.65 | $104.75 |
| 2027-09-17 | $102.02 | $98.96 | $105.08 |
| 2027-09-18 | $102.02 | $98.96 | $105.08 |
| 2027-09-19 | $102.35 | $99.28 | $105.42 |
| 2027-09-20 | $102.68 | $99.60 | $105.76 |
| 2027-09-21 | $102.13 | $99.07 | $105.19 |
| 2027-09-22 | $101.63 | $98.58 | $104.68 |
| 2027-09-23 | $101.21 | $98.17 | $104.24 |
| 2027-09-24 | $100.66 | $97.64 | $103.68 |
| 2027-09-25 | $100.12 | $97.12 | $103.13 |