Current EMSN price: $567.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $444.66 | $431.32 | $458.00 |
| 2026-01-02 | $442.27 | $429.01 | $455.54 |
| 2026-01-03 | $443.69 | $430.38 | $457.00 |
| 2026-01-04 | $445.12 | $431.76 | $458.47 |
| 2026-01-05 | $445.12 | $431.76 | $458.47 |
| 2026-01-06 | $446.55 | $433.15 | $459.94 |
| 2026-01-07 | $447.98 | $434.54 | $461.42 |
| 2026-01-08 | $445.58 | $432.21 | $458.95 |
| 2026-01-09 | $443.38 | $430.08 | $456.68 |
| 2026-01-10 | $441.55 | $428.30 | $454.79 |
| 2026-01-11 | $439.18 | $426.01 | $452.36 |
| 2026-01-12 | $436.83 | $423.73 | $449.94 |
| 2026-01-13 | $434.49 | $421.46 | $447.53 |
| 2026-01-14 | $432.98 | $419.99 | $445.97 |
| 2026-01-15 | $434.37 | $421.34 | $447.40 |
| 2026-01-16 | $432.04 | $419.08 | $445.00 |
| 2026-01-17 | $432.42 | $419.45 | $445.39 |
| 2026-01-18 | $430.10 | $417.20 | $443.01 |
| 2026-01-19 | $427.80 | $414.97 | $440.63 |
| 2026-01-20 | $426.43 | $413.63 | $439.22 |
| 2026-01-21 | $425.74 | $412.97 | $438.51 |
| 2026-01-22 | $425.40 | $412.64 | $438.16 |
| 2026-01-23 | $423.12 | $410.43 | $435.81 |
| 2026-01-24 | $421.04 | $408.41 | $433.68 |
| 2026-01-25 | $418.79 | $406.23 | $431.35 |
| 2026-01-26 | $420.13 | $407.53 | $432.74 |
| 2026-01-27 | $421.48 | $408.84 | $434.13 |
| 2026-01-28 | $421.48 | $408.84 | $434.13 |
| 2026-01-29 | $422.83 | $410.15 | $435.52 |
| 2026-01-30 | $424.19 | $411.47 | $436.92 |
| 2026-01-31 | $421.92 | $409.26 | $434.58 |
| 2026 February | |||
| 2026-02-01 | $419.84 | $407.24 | $432.43 |
| 2026-02-02 | $418.10 | $405.56 | $430.65 |
| 2026-02-03 | $415.86 | $403.39 | $428.34 |
| 2026-02-04 | $413.64 | $401.23 | $426.04 |
| 2026-02-05 | $411.42 | $399.08 | $423.76 |
| 2026-02-06 | $409.99 | $397.69 | $422.29 |
| 2026-02-07 | $411.31 | $398.97 | $423.64 |
| 2026-02-08 | $409.10 | $396.83 | $421.37 |
| 2026-02-09 | $409.46 | $397.17 | $421.74 |
| 2026-02-10 | $407.27 | $395.05 | $419.48 |
| 2026-02-11 | $405.08 | $392.93 | $417.24 |
| 2026-02-12 | $403.78 | $391.67 | $415.90 |
| 2026-02-13 | $403.13 | $391.04 | $415.23 |
| 2026-02-14 | $402.81 | $390.73 | $414.89 |
| 2026-02-15 | $400.65 | $388.63 | $412.67 |
| 2026-02-16 | $398.69 | $386.73 | $410.65 |
| 2026-02-17 | $396.55 | $384.66 | $408.45 |
| 2026-02-18 | $397.83 | $385.89 | $409.76 |
| 2026-02-19 | $399.10 | $387.13 | $411.08 |
| 2026-02-20 | $399.10 | $387.13 | $411.08 |
| 2026-02-21 | $400.38 | $388.37 | $412.39 |
| 2026-02-22 | $401.67 | $389.62 | $413.72 |
| 2026-02-23 | $399.52 | $387.53 | $411.50 |
| 2026-02-24 | $397.55 | $385.62 | $409.47 |
| 2026-02-25 | $395.90 | $384.03 | $407.78 |
| 2026-02-26 | $393.78 | $381.97 | $405.60 |
| 2026-02-27 | $391.67 | $379.92 | $403.42 |
| 2026-02-28 | $389.57 | $377.89 | $401.26 |
| 2026 March | |||
| 2026-03-01 | $388.22 | $376.57 | $399.87 |
| 2026-03-02 | $389.47 | $377.78 | $401.15 |
| 2026-03-03 | $387.38 | $375.76 | $399.00 |
| 2026-03-04 | $387.72 | $376.09 | $399.35 |
| 2026-03-05 | $385.64 | $374.07 | $397.21 |
| 2026-03-06 | $383.57 | $372.07 | $395.08 |
| 2026-03-07 | $382.34 | $370.87 | $393.81 |
| 2026-03-08 | $381.73 | $370.28 | $393.18 |
| 2026-03-09 | $381.42 | $369.98 | $392.86 |
| 2026-03-10 | $379.38 | $368.00 | $390.76 |
| 2026-03-11 | $377.52 | $366.19 | $388.84 |
| 2026-03-12 | $375.50 | $364.23 | $386.76 |
| 2026-03-13 | $376.70 | $365.40 | $388.00 |
| 2026-03-14 | $377.91 | $366.57 | $389.25 |
| 2026-03-15 | $377.91 | $366.57 | $389.25 |
| 2026-03-16 | $379.12 | $367.75 | $390.50 |
| 2026-03-17 | $380.34 | $368.93 | $391.75 |
| 2026-03-18 | $378.30 | $366.95 | $389.65 |
| 2026-03-19 | $376.44 | $365.14 | $387.73 |
| 2026-03-20 | $374.88 | $363.63 | $386.13 |
| 2026-03-21 | $372.87 | $361.69 | $384.06 |
| 2026-03-22 | $370.88 | $359.75 | $382.00 |
| 2026-03-23 | $368.89 | $357.82 | $379.96 |
| 2026-03-24 | $367.61 | $356.58 | $378.63 |
| 2026-03-25 | $368.79 | $357.72 | $379.85 |
| 2026-03-26 | $366.81 | $355.81 | $377.81 |
| 2026-03-27 | $367.13 | $356.12 | $378.14 |
| 2026-03-28 | $365.16 | $354.21 | $376.12 |
| 2026-03-29 | $363.21 | $352.31 | $374.10 |
| 2026-03-30 | $362.04 | $351.18 | $372.90 |
| 2026-03-31 | $361.46 | $350.62 | $372.30 |
| 2026 April | |||
| 2026-04-01 | $361.17 | $350.33 | $372.00 |
| 2026-04-02 | $359.23 | $348.46 | $370.01 |
| 2026-04-03 | $357.47 | $346.75 | $368.20 |
| 2026-04-04 | $355.56 | $344.89 | $366.22 |
| 2026-04-05 | $356.70 | $346.00 | $367.40 |
| 2026-04-06 | $357.84 | $347.11 | $368.58 |
| 2026-04-07 | $357.84 | $347.11 | $368.58 |
| 2026-04-08 | $358.99 | $348.22 | $369.76 |
| 2026-04-09 | $360.14 | $349.34 | $370.95 |
| 2026-04-10 | $358.22 | $347.47 | $368.96 |
| 2026-04-11 | $356.45 | $345.75 | $367.14 |
| 2026-04-12 | $354.97 | $344.33 | $365.62 |
| 2026-04-13 | $353.07 | $342.48 | $363.67 |
| 2026-04-14 | $351.18 | $340.65 | $361.72 |
| 2026-04-15 | $349.30 | $338.82 | $359.78 |
| 2026-04-16 | $348.09 | $337.64 | $358.53 |
| 2026-04-17 | $349.20 | $338.73 | $359.68 |
| 2026-04-18 | $347.33 | $336.91 | $357.75 |
| 2026-04-19 | $347.64 | $337.21 | $358.06 |
| 2026-04-20 | $345.77 | $335.40 | $356.15 |
| 2026-04-21 | $343.92 | $333.60 | $354.24 |
| 2026-04-22 | $342.82 | $332.53 | $353.10 |
| 2026-04-23 | $342.27 | $332.00 | $352.53 |
| 2026-04-24 | $341.99 | $331.73 | $352.25 |
| 2026-04-25 | $340.16 | $329.95 | $350.36 |
| 2026-04-26 | $338.49 | $328.34 | $348.65 |
| 2026-04-27 | $336.68 | $326.58 | $346.78 |
| 2026-04-28 | $337.76 | $327.63 | $347.89 |
| 2026-04-29 | $338.84 | $328.68 | $349.01 |
| 2026-04-30 | $338.84 | $328.68 | $349.01 |
| 2026 May | |||
| 2026-05-01 | $339.93 | $329.73 | $350.13 |
| 2026-05-02 | $341.02 | $330.79 | $351.25 |
| 2026-05-03 | $339.19 | $329.02 | $349.37 |
| 2026-05-04 | $337.52 | $327.40 | $347.65 |
| 2026-05-05 | $336.13 | $326.04 | $346.21 |
| 2026-05-06 | $334.33 | $324.30 | $344.36 |
| 2026-05-07 | $332.53 | $322.56 | $342.51 |
| 2026-05-08 | $330.75 | $320.83 | $340.68 |
| 2026-05-09 | $329.60 | $319.72 | $339.49 |
| 2026-05-10 | $330.66 | $320.74 | $340.58 |
| 2026-05-11 | $328.89 | $319.02 | $338.76 |
| 2026-05-12 | $329.18 | $319.30 | $339.05 |
| 2026-05-13 | $327.41 | $317.59 | $337.24 |
| 2026-05-14 | $325.66 | $315.89 | $335.43 |
| 2026-05-15 | $324.61 | $314.88 | $334.35 |
| 2026-05-16 | $324.09 | $314.37 | $333.82 |
| 2026-05-17 | $323.83 | $314.12 | $333.55 |
| 2026-05-18 | $322.10 | $312.43 | $331.76 |
| 2026-05-19 | $320.52 | $310.90 | $330.13 |
| 2026-05-20 | $318.80 | $309.24 | $328.37 |
| 2026-05-21 | $319.82 | $310.23 | $329.42 |
| 2026-05-22 | $320.85 | $311.23 | $330.48 |
| 2026-05-23 | $320.85 | $311.23 | $330.48 |
| 2026-05-24 | $321.88 | $312.22 | $331.54 |
| 2026-05-25 | $322.91 | $313.23 | $332.60 |
| 2026-05-26 | $321.18 | $311.55 | $330.82 |
| 2026-05-27 | $319.60 | $310.01 | $329.19 |
| 2026-05-28 | $318.28 | $308.73 | $327.83 |
| 2026-05-29 | $316.57 | $307.08 | $326.07 |
| 2026-05-30 | $314.88 | $305.43 | $324.32 |
| 2026-05-31 | $313.19 | $303.80 | $322.59 |
| 2026 June | |||
| 2026-06-01 | $312.10 | $302.74 | $321.46 |
| 2026-06-02 | $313.10 | $303.71 | $322.50 |
| 2026-06-03 | $311.43 | $302.08 | $320.77 |
| 2026-06-04 | $311.70 | $302.35 | $321.05 |
| 2026-06-05 | $310.03 | $300.73 | $319.33 |
| 2026-06-06 | $308.37 | $299.12 | $317.62 |
| 2026-06-07 | $307.38 | $298.16 | $316.60 |
| 2026-06-08 | $306.88 | $297.68 | $316.09 |
| 2026-06-09 | $306.64 | $297.44 | $315.84 |
| 2026-06-10 | $304.99 | $295.84 | $314.14 |
| 2026-06-11 | $303.50 | $294.39 | $312.60 |
| 2026-06-12 | $301.87 | $292.82 | $310.93 |
| 2026-06-13 | $302.84 | $293.76 | $311.93 |
| 2026-06-14 | $303.81 | $294.70 | $312.93 |
| 2026-06-15 | $303.81 | $294.70 | $312.93 |
| 2026-06-16 | $304.79 | $295.65 | $313.93 |
| 2026-06-17 | $305.77 | $296.59 | $314.94 |
| 2026-06-18 | $304.13 | $295.01 | $313.25 |
| 2026-06-19 | $302.63 | $293.55 | $311.71 |
| 2026-06-20 | $301.38 | $292.34 | $310.42 |
| 2026-06-21 | $299.76 | $290.77 | $308.76 |
| 2026-06-22 | $298.16 | $289.21 | $307.10 |
| 2026-06-23 | $296.56 | $287.66 | $305.46 |
| 2026-06-24 | $295.53 | $286.66 | $304.40 |
| 2026-06-25 | $296.48 | $287.58 | $305.37 |
| 2026-06-26 | $294.89 | $286.04 | $303.74 |
| 2026-06-27 | $295.15 | $286.29 | $304.00 |
| 2026-06-28 | $293.57 | $284.76 | $302.37 |
| 2026-06-29 | $291.99 | $283.23 | $300.75 |
| 2026-06-30 | $291.06 | $282.33 | $299.79 |
| 2026 July | |||
| 2026-07-01 | $290.59 | $281.87 | $299.31 |
| 2026-07-02 | $290.35 | $281.64 | $299.07 |
| 2026-07-03 | $288.80 | $280.14 | $297.46 |
| 2026-07-04 | $287.38 | $278.76 | $296.01 |
| 2026-07-05 | $285.84 | $277.27 | $294.42 |
| 2026-07-06 | $286.76 | $278.16 | $295.36 |
| 2026-07-07 | $287.68 | $279.05 | $296.31 |
| 2026-07-08 | $287.68 | $279.05 | $296.31 |
| 2026-07-09 | $288.61 | $279.95 | $297.26 |
| 2026-07-10 | $289.53 | $280.85 | $298.22 |
| 2026-07-11 | $287.98 | $279.34 | $296.62 |
| 2026-07-12 | $286.56 | $277.96 | $295.16 |
| 2026-07-13 | $285.38 | $276.81 | $293.94 |
| 2026-07-14 | $283.85 | $275.33 | $292.36 |
| 2026-07-15 | $282.33 | $273.86 | $290.80 |
| 2026-07-16 | $280.81 | $272.39 | $289.24 |
| 2026-07-17 | $279.84 | $271.44 | $288.23 |
| 2026-07-18 | $280.74 | $272.31 | $289.16 |
| 2026-07-19 | $279.23 | $270.85 | $287.61 |
| 2026-07-20 | $279.48 | $271.09 | $287.86 |
| 2026-07-21 | $277.98 | $269.64 | $286.32 |
| 2026-07-22 | $276.49 | $268.19 | $284.78 |
| 2026-07-23 | $275.60 | $267.33 | $283.87 |
| 2026-07-24 | $275.16 | $266.90 | $283.41 |
| 2026-07-25 | $274.94 | $266.69 | $283.19 |
| 2026-07-26 | $273.46 | $265.26 | $281.67 |
| 2026-07-27 | $272.12 | $263.96 | $280.29 |
| 2026-07-28 | $270.67 | $262.55 | $278.79 |
| 2026-07-29 | $271.53 | $263.39 | $279.68 |
| 2026-07-30 | $272.41 | $264.23 | $280.58 |
| 2026-07-31 | $272.41 | $264.23 | $280.58 |
| 2026 August | |||
| 2026-08-01 | $273.28 | $265.08 | $281.48 |
| 2026-08-02 | $274.16 | $265.93 | $282.38 |
| 2026-08-03 | $272.69 | $264.51 | $280.87 |
| 2026-08-04 | $271.34 | $263.20 | $279.48 |
| 2026-08-05 | $270.22 | $262.12 | $278.33 |
| 2026-08-06 | $268.78 | $260.71 | $276.84 |
| 2026-08-07 | $267.34 | $259.32 | $275.36 |
| 2026-08-08 | $265.90 | $257.93 | $273.88 |
| 2026-08-09 | $264.98 | $257.03 | $272.93 |
| 2026-08-10 | $265.83 | $257.85 | $273.80 |
| 2026-08-11 | $264.41 | $256.47 | $272.34 |
| 2026-08-12 | $264.64 | $256.70 | $272.57 |
| 2026-08-13 | $263.22 | $255.32 | $271.11 |
| 2026-08-14 | $261.81 | $253.95 | $269.66 |
| 2026-08-15 | $260.97 | $253.14 | $268.80 |
| 2026-08-16 | $260.55 | $252.73 | $268.36 |
| 2026-08-17 | $260.34 | $252.53 | $268.15 |
| 2026-08-18 | $258.94 | $251.18 | $266.71 |
| 2026-08-19 | $257.67 | $249.94 | $265.40 |
| 2026-08-20 | $256.29 | $248.61 | $263.98 |
| 2026-08-21 | $257.12 | $249.40 | $264.83 |
| 2026-08-22 | $257.94 | $250.20 | $265.68 |
| 2026-08-23 | $257.94 | $250.20 | $265.68 |
| 2026-08-24 | $258.77 | $251.01 | $266.53 |
| 2026-08-25 | $259.60 | $251.81 | $267.39 |
| 2026-08-26 | $258.21 | $250.46 | $265.96 |
| 2026-08-27 | $256.94 | $249.23 | $264.64 |
| 2026-08-28 | $255.87 | $248.20 | $263.55 |
| 2026-08-29 | $254.50 | $246.87 | $262.14 |
| 2026-08-30 | $253.14 | $245.55 | $260.73 |
| 2026-08-31 | $251.78 | $244.23 | $259.34 |
| 2026 September | |||
| 2026-09-01 | $250.91 | $243.38 | $258.44 |
| 2026-09-02 | $251.71 | $244.16 | $259.27 |
| 2026-09-03 | $250.37 | $242.85 | $257.88 |
| 2026-09-04 | $250.58 | $243.07 | $258.10 |
| 2026-09-05 | $249.24 | $241.76 | $256.72 |
| 2026-09-06 | $247.91 | $240.47 | $255.34 |
| 2026-09-07 | $247.11 | $239.70 | $254.52 |
| 2026-09-08 | $246.71 | $239.31 | $254.11 |
| 2026-09-09 | $246.51 | $239.12 | $253.91 |
| 2026-09-10 | $245.19 | $237.84 | $252.55 |
| 2026-09-11 | $243.99 | $236.67 | $251.31 |
| 2026-09-12 | $242.69 | $235.40 | $249.97 |
| 2026-09-13 | $243.46 | $236.16 | $250.77 |
| 2026-09-14 | $244.25 | $236.92 | $251.57 |
| 2026-09-15 | $244.25 | $236.92 | $251.57 |
| 2026-09-16 | $245.03 | $237.68 | $252.38 |
| 2026-09-17 | $245.82 | $238.44 | $253.19 |
| 2026-09-18 | $244.50 | $237.16 | $251.83 |
| 2026-09-19 | $243.29 | $235.99 | $250.59 |
| 2026-09-20 | $242.29 | $235.02 | $249.56 |
| 2026-09-21 | $240.99 | $233.76 | $248.22 |
| 2026-09-22 | $239.70 | $232.51 | $246.89 |
| 2026-09-23 | $238.41 | $231.26 | $245.57 |
| 2026-09-24 | $237.59 | $230.46 | $244.71 |
| 2026-09-25 | $238.35 | $231.20 | $245.50 |