Current EMSN price: $567.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $13.97 | $13.55 | $14.39 |
| 2030-01-02 | $13.92 | $13.50 | $14.34 |
| 2030-01-03 | $13.97 | $13.55 | $14.38 |
| 2030-01-04 | $13.89 | $13.47 | $14.31 |
| 2030-01-05 | $13.90 | $13.49 | $14.32 |
| 2030-01-06 | $13.83 | $13.41 | $14.24 |
| 2030-01-07 | $13.75 | $13.34 | $14.17 |
| 2030-01-08 | $13.71 | $13.30 | $14.12 |
| 2030-01-09 | $13.69 | $13.28 | $14.10 |
| 2030-01-10 | $13.68 | $13.27 | $14.09 |
| 2030-01-11 | $13.60 | $13.20 | $14.01 |
| 2030-01-12 | $13.54 | $13.13 | $13.94 |
| 2030-01-13 | $13.46 | $13.06 | $13.87 |
| 2030-01-14 | $13.51 | $13.10 | $13.91 |
| 2030-01-15 | $13.55 | $13.14 | $13.96 |
| 2030-01-16 | $13.55 | $13.14 | $13.96 |
| 2030-01-17 | $13.59 | $13.19 | $14.00 |
| 2030-01-18 | $13.64 | $13.23 | $14.05 |
| 2030-01-19 | $13.57 | $13.16 | $13.97 |
| 2030-01-20 | $13.50 | $13.09 | $13.90 |
| 2030-01-21 | $13.44 | $13.04 | $13.85 |
| 2030-01-22 | $13.37 | $12.97 | $13.77 |
| 2030-01-23 | $13.30 | $12.90 | $13.70 |
| 2030-01-24 | $13.23 | $12.83 | $13.62 |
| 2030-01-25 | $13.18 | $12.79 | $13.58 |
| 2030-01-26 | $13.22 | $12.83 | $13.62 |
| 2030-01-27 | $13.15 | $12.76 | $13.55 |
| 2030-01-28 | $13.16 | $12.77 | $13.56 |
| 2030-01-29 | $13.09 | $12.70 | $13.49 |
| 2030-01-30 | $13.02 | $12.63 | $13.41 |
| 2030-01-31 | $12.98 | $12.59 | $13.37 |
| 2030 February | |||
| 2030-02-01 | $12.96 | $12.57 | $13.35 |
| 2030-02-02 | $12.95 | $12.56 | $13.34 |
| 2030-02-03 | $12.88 | $12.50 | $13.27 |
| 2030-02-04 | $12.82 | $12.43 | $13.20 |
| 2030-02-05 | $12.75 | $12.37 | $13.13 |
| 2030-02-06 | $12.79 | $12.41 | $13.17 |
| 2030-02-07 | $12.83 | $12.45 | $13.22 |
| 2030-02-08 | $12.83 | $12.45 | $13.22 |
| 2030-02-09 | $12.87 | $12.49 | $13.26 |
| 2030-02-10 | $12.91 | $12.53 | $13.30 |
| 2030-02-11 | $12.85 | $12.46 | $13.23 |
| 2030-02-12 | $12.78 | $12.40 | $13.17 |
| 2030-02-13 | $12.73 | $12.35 | $13.11 |
| 2030-02-14 | $12.66 | $12.28 | $13.04 |
| 2030-02-15 | $12.59 | $12.22 | $12.97 |
| 2030-02-16 | $12.53 | $12.15 | $12.90 |
| 2030-02-17 | $12.48 | $12.11 | $12.86 |
| 2030-02-18 | $12.52 | $12.15 | $12.90 |
| 2030-02-19 | $12.45 | $12.08 | $12.83 |
| 2030-02-20 | $12.47 | $12.09 | $12.84 |
| 2030-02-21 | $12.40 | $12.03 | $12.77 |
| 2030-02-22 | $12.33 | $11.96 | $12.70 |
| 2030-02-23 | $12.29 | $11.92 | $12.66 |
| 2030-02-24 | $12.27 | $11.90 | $12.64 |
| 2030-02-25 | $12.26 | $11.90 | $12.63 |
| 2030-02-26 | $12.20 | $11.83 | $12.56 |
| 2030-02-27 | $12.14 | $11.77 | $12.50 |
| 2030-02-28 | $12.07 | $11.71 | $12.43 |
| 2030 March | |||
| 2030-03-01 | $12.11 | $11.75 | $12.47 |
| 2030-03-02 | $12.15 | $11.79 | $12.51 |
| 2030-03-03 | $12.15 | $11.79 | $12.51 |
| 2030-03-04 | $12.19 | $11.82 | $12.56 |
| 2030-03-05 | $12.23 | $11.86 | $12.60 |
| 2030-03-06 | $12.16 | $11.80 | $12.53 |
| 2030-03-07 | $12.10 | $11.74 | $12.47 |
| 2030-03-08 | $12.05 | $11.69 | $12.41 |
| 2030-03-09 | $11.99 | $11.63 | $12.35 |
| 2030-03-10 | $11.92 | $11.57 | $12.28 |
| 2030-03-11 | $11.86 | $11.50 | $12.22 |
| 2030-03-12 | $11.82 | $11.46 | $12.17 |
| 2030-03-13 | $11.86 | $11.50 | $12.21 |
| 2030-03-14 | $11.79 | $11.44 | $12.15 |
| 2030-03-15 | $11.80 | $11.45 | $12.16 |
| 2030-03-16 | $11.74 | $11.39 | $12.09 |
| 2030-03-17 | $11.68 | $11.33 | $12.03 |
| 2030-03-18 | $11.64 | $11.29 | $11.99 |
| 2030-03-19 | $11.62 | $11.27 | $11.97 |
| 2030-03-20 | $11.61 | $11.26 | $11.96 |
| 2030-03-21 | $11.55 | $11.20 | $11.90 |
| 2030-03-22 | $11.49 | $11.15 | $11.84 |
| 2030-03-23 | $11.43 | $11.09 | $11.77 |
| 2030-03-24 | $11.47 | $11.12 | $11.81 |
| 2030-03-25 | $11.51 | $11.16 | $11.85 |
| 2030-03-26 | $11.51 | $11.16 | $11.85 |
| 2030-03-27 | $11.54 | $11.20 | $11.89 |
| 2030-03-28 | $11.58 | $11.23 | $11.93 |
| 2030-03-29 | $11.52 | $11.17 | $11.86 |
| 2030-03-30 | $11.46 | $11.12 | $11.80 |
| 2030-03-31 | $11.41 | $11.07 | $11.76 |
| 2030 April | |||
| 2030-04-01 | $11.35 | $11.01 | $11.69 |
| 2030-04-02 | $11.29 | $10.95 | $11.63 |
| 2030-04-03 | $11.23 | $10.89 | $11.57 |
| 2030-04-04 | $11.19 | $10.86 | $11.53 |
| 2030-04-05 | $11.23 | $10.89 | $11.56 |
| 2030-04-06 | $11.17 | $10.83 | $11.50 |
| 2030-04-07 | $11.18 | $10.84 | $11.51 |
| 2030-04-08 | $11.12 | $10.78 | $11.45 |
| 2030-04-09 | $11.06 | $10.73 | $11.39 |
| 2030-04-10 | $11.02 | $10.69 | $11.35 |
| 2030-04-11 | $11.00 | $10.67 | $11.33 |
| 2030-04-12 | $11.00 | $10.67 | $11.33 |
| 2030-04-13 | $10.94 | $10.61 | $11.26 |
| 2030-04-14 | $10.88 | $10.56 | $11.21 |
| 2030-04-15 | $10.82 | $10.50 | $11.15 |
| 2030-04-16 | $10.86 | $10.53 | $11.19 |
| 2030-04-17 | $10.89 | $10.57 | $11.22 |
| 2030-04-18 | $10.89 | $10.57 | $11.22 |
| 2030-04-19 | $10.93 | $10.60 | $11.26 |
| 2030-04-20 | $10.96 | $10.64 | $11.29 |
| 2030-04-21 | $10.91 | $10.58 | $11.23 |
| 2030-04-22 | $10.85 | $10.53 | $11.18 |
| 2030-04-23 | $10.81 | $10.48 | $11.13 |
| 2030-04-24 | $10.75 | $10.43 | $11.07 |
| 2030-04-25 | $10.69 | $10.37 | $11.01 |
| 2030-04-26 | $10.63 | $10.32 | $10.95 |
| 2030-04-27 | $10.60 | $10.28 | $10.92 |
| 2030-04-28 | $10.63 | $10.31 | $10.95 |
| 2030-04-29 | $10.57 | $10.26 | $10.89 |
| 2030-04-30 | $10.58 | $10.27 | $10.90 |
| 2030 May | |||
| 2030-05-01 | $10.53 | $10.21 | $10.84 |
| 2030-05-02 | $10.47 | $10.16 | $10.78 |
| 2030-05-03 | $10.44 | $10.12 | $10.75 |
| 2030-05-04 | $10.42 | $10.11 | $10.73 |
| 2030-05-05 | $10.41 | $10.10 | $10.72 |
| 2030-05-06 | $10.36 | $10.05 | $10.67 |
| 2030-05-07 | $10.31 | $9.996 | $10.61 |
| 2030-05-08 | $10.25 | $9.942 | $10.56 |
| 2030-05-09 | $10.28 | $9.974 | $10.59 |
| 2030-05-10 | $10.32 | $10.01 | $10.63 |
| 2030-05-11 | $10.32 | $10.01 | $10.63 |
| 2030-05-12 | $10.35 | $10.04 | $10.66 |
| 2030-05-13 | $10.38 | $10.07 | $10.69 |
| 2030-05-14 | $10.33 | $10.02 | $10.64 |
| 2030-05-15 | $10.28 | $9.967 | $10.58 |
| 2030-05-16 | $10.23 | $9.926 | $10.54 |
| 2030-05-17 | $10.18 | $9.873 | $10.48 |
| 2030-05-18 | $10.12 | $9.820 | $10.43 |
| 2030-05-19 | $10.07 | $9.767 | $10.37 |
| 2030-05-20 | $10.03 | $9.734 | $10.34 |
| 2030-05-21 | $10.07 | $9.765 | $10.37 |
| 2030-05-22 | $10.01 | $9.712 | $10.31 |
| 2030-05-23 | $10.02 | $9.721 | $10.32 |
| 2030-05-24 | $9.968 | $9.669 | $10.27 |
| 2030-05-25 | $9.914 | $9.617 | $10.21 |
| 2030-05-26 | $9.883 | $9.586 | $10.18 |
| 2030-05-27 | $9.867 | $9.571 | $10.16 |
| 2030-05-28 | $9.859 | $9.563 | $10.15 |
| 2030-05-29 | $9.806 | $9.512 | $10.10 |
| 2030-05-30 | $9.758 | $9.465 | $10.05 |
| 2030-05-31 | $9.706 | $9.415 | $9.997 |
| 2030 June | |||
| 2030-06-01 | $9.737 | $9.445 | $10.03 |
| 2030-06-02 | $9.768 | $9.475 | $10.06 |
| 2030-06-03 | $9.768 | $9.475 | $10.06 |
| 2030-06-04 | $9.799 | $9.505 | $10.09 |
| 2030-06-05 | $9.831 | $9.536 | $10.13 |
| 2030-06-06 | $9.778 | $9.485 | $10.07 |
| 2030-06-07 | $9.730 | $9.438 | $10.02 |
| 2030-06-08 | $9.690 | $9.399 | $9.980 |
| 2030-06-09 | $9.638 | $9.349 | $9.927 |
| 2030-06-10 | $9.586 | $9.299 | $9.874 |
| 2030-06-11 | $9.535 | $9.249 | $9.821 |
| 2030-06-12 | $9.502 | $9.217 | $9.787 |
| 2030-06-13 | $9.532 | $9.246 | $9.818 |
| 2030-06-14 | $9.481 | $9.197 | $9.766 |
| 2030-06-15 | $9.489 | $9.205 | $9.774 |
| 2030-06-16 | $9.439 | $9.155 | $9.722 |
| 2030-06-17 | $9.388 | $9.106 | $9.670 |
| 2030-06-18 | $9.358 | $9.077 | $9.639 |
| 2030-06-19 | $9.343 | $9.063 | $9.623 |
| 2030-06-20 | $9.335 | $9.055 | $9.615 |
| 2030-06-21 | $9.285 | $9.007 | $9.564 |
| 2030-06-22 | $9.240 | $8.963 | $9.517 |
| 2030-06-23 | $9.190 | $8.915 | $9.466 |
| 2030-06-24 | $9.220 | $8.943 | $9.496 |
| 2030-06-25 | $9.249 | $8.972 | $9.527 |
| 2030-06-26 | $9.249 | $8.972 | $9.527 |
| 2030-06-27 | $9.279 | $9.001 | $9.557 |
| 2030-06-28 | $9.309 | $9.030 | $9.588 |
| 2030-06-29 | $9.259 | $8.981 | $9.537 |
| 2030-06-30 | $9.213 | $8.937 | $9.490 |
| 2030 July | |||
| 2030-07-01 | $9.175 | $8.900 | $9.451 |
| 2030-07-02 | $9.126 | $8.852 | $9.400 |
| 2030-07-03 | $9.077 | $8.805 | $9.350 |
| 2030-07-04 | $9.029 | $8.758 | $9.299 |
| 2030-07-05 | $8.997 | $8.727 | $9.267 |
| 2030-07-06 | $9.026 | $8.755 | $9.297 |
| 2030-07-07 | $8.978 | $8.708 | $9.247 |
| 2030-07-08 | $8.986 | $8.716 | $9.255 |
| 2030-07-09 | $8.937 | $8.669 | $9.206 |
| 2030-07-10 | $8.890 | $8.623 | $9.156 |
| 2030-07-11 | $8.861 | $8.595 | $9.127 |
| 2030-07-12 | $8.847 | $8.581 | $9.112 |
| 2030-07-13 | $8.840 | $8.574 | $9.105 |
| 2030-07-14 | $8.792 | $8.529 | $9.056 |
| 2030-07-15 | $8.749 | $8.487 | $9.012 |
| 2030-07-16 | $8.702 | $8.441 | $8.963 |
| 2030-07-17 | $8.730 | $8.468 | $8.992 |
| 2030-07-18 | $8.758 | $8.496 | $9.021 |
| 2030-07-19 | $8.758 | $8.496 | $9.021 |
| 2030-07-20 | $8.786 | $8.523 | $9.050 |
| 2030-07-21 | $8.815 | $8.550 | $9.079 |
| 2030-07-22 | $8.767 | $8.504 | $9.030 |
| 2030-07-23 | $8.724 | $8.462 | $8.986 |
| 2030-07-24 | $8.688 | $8.427 | $8.949 |
| 2030-07-25 | $8.642 | $8.382 | $8.901 |
| 2030-07-26 | $8.595 | $8.337 | $8.853 |
| 2030-07-27 | $8.549 | $8.293 | $8.806 |
| 2030-07-28 | $8.519 | $8.264 | $8.775 |
| 2030-07-29 | $8.547 | $8.290 | $8.803 |
| 2030-07-30 | $8.501 | $8.246 | $8.756 |
| 2030-07-31 | $8.508 | $8.253 | $8.764 |
| 2030 August | |||
| 2030-08-01 | $8.463 | $8.209 | $8.717 |
| 2030-08-02 | $8.418 | $8.165 | $8.670 |
| 2030-08-03 | $8.391 | $8.139 | $8.642 |
| 2030-08-04 | $8.377 | $8.126 | $8.628 |
| 2030-08-05 | $8.370 | $8.119 | $8.621 |
| 2030-08-06 | $8.325 | $8.076 | $8.575 |
| 2030-08-07 | $8.285 | $8.036 | $8.533 |
| 2030-08-08 | $8.240 | $7.993 | $8.487 |
| 2030-08-09 | $8.267 | $8.019 | $8.515 |
| 2030-08-10 | $8.293 | $8.044 | $8.542 |
| 2030-08-11 | $8.293 | $8.044 | $8.542 |
| 2030-08-12 | $8.320 | $8.070 | $8.569 |
| 2030-08-13 | $8.347 | $8.096 | $8.597 |
| 2030-08-14 | $8.302 | $8.053 | $8.551 |
| 2030-08-15 | $8.261 | $8.013 | $8.509 |
| 2030-08-16 | $8.227 | $7.980 | $8.474 |
| 2030-08-17 | $8.183 | $7.937 | $8.428 |
| 2030-08-18 | $8.139 | $7.895 | $8.383 |
| 2030-08-19 | $8.095 | $7.852 | $8.338 |
| 2030-08-20 | $8.067 | $7.825 | $8.309 |
| 2030-08-21 | $8.093 | $7.850 | $8.336 |
| 2030-08-22 | $8.050 | $7.808 | $8.291 |
| 2030-08-23 | $8.057 | $7.815 | $8.298 |
| 2030-08-24 | $8.013 | $7.773 | $8.254 |
| 2030-08-25 | $7.971 | $7.731 | $8.210 |
| 2030-08-26 | $7.945 | $7.707 | $8.183 |
| 2030-08-27 | $7.932 | $7.694 | $8.170 |
| 2030-08-28 | $7.926 | $7.688 | $8.164 |
| 2030-08-29 | $7.883 | $7.647 | $8.120 |
| 2030-08-30 | $7.845 | $7.609 | $8.080 |
| 2030-08-31 | $7.803 | $7.569 | $8.037 |
| 2030 September | |||
| 2030-09-01 | $7.828 | $7.593 | $8.063 |
| 2030-09-02 | $7.853 | $7.617 | $8.088 |
| 2030-09-03 | $7.853 | $7.617 | $8.088 |
| 2030-09-04 | $7.878 | $7.642 | $8.114 |
| 2030-09-05 | $7.903 | $7.666 | $8.140 |
| 2030-09-06 | $7.861 | $7.625 | $8.097 |
| 2030-09-07 | $7.822 | $7.588 | $8.057 |
| 2030-09-08 | $7.790 | $7.556 | $8.024 |
| 2030-09-09 | $7.748 | $7.516 | $7.981 |
| 2030-09-10 | $7.707 | $7.475 | $7.938 |
| 2030-09-11 | $7.665 | $7.435 | $7.895 |
| 2030-09-12 | $7.639 | $7.410 | $7.868 |
| 2030-09-13 | $7.663 | $7.433 | $7.893 |
| 2030-09-14 | $7.622 | $7.394 | $7.851 |
| 2030-09-15 | $7.629 | $7.400 | $7.858 |
| 2030-09-16 | $7.588 | $7.360 | $7.816 |
| 2030-09-17 | $7.547 | $7.321 | $7.774 |
| 2030-09-18 | $7.523 | $7.297 | $7.749 |
| 2030-09-19 | $7.511 | $7.286 | $7.736 |
| 2030-09-20 | $7.505 | $7.280 | $7.730 |
| 2030-09-21 | $7.465 | $7.241 | $7.689 |
| 2030-09-22 | $7.428 | $7.205 | $7.651 |
| 2030-09-23 | $7.388 | $7.167 | $7.610 |
| 2030-09-24 | $7.412 | $7.190 | $7.634 |