Current EMSN price: $567.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $79.25 | $76.88 | $81.63 |
| 2028-01-02 | $78.83 | $76.46 | $81.19 |
| 2028-01-03 | $78.58 | $76.22 | $80.93 |
| 2028-01-04 | $78.45 | $76.10 | $80.80 |
| 2028-01-05 | $78.39 | $76.04 | $80.74 |
| 2028-01-06 | $77.97 | $75.63 | $80.31 |
| 2028-01-07 | $77.58 | $75.26 | $79.91 |
| 2028-01-08 | $77.17 | $74.85 | $79.48 |
| 2028-01-09 | $77.42 | $75.09 | $79.74 |
| 2028-01-10 | $77.67 | $75.34 | $80.00 |
| 2028-01-11 | $77.67 | $75.34 | $80.00 |
| 2028-01-12 | $77.91 | $75.58 | $80.25 |
| 2028-01-13 | $78.16 | $75.82 | $80.51 |
| 2028-01-14 | $77.75 | $75.41 | $80.08 |
| 2028-01-15 | $77.36 | $75.04 | $79.68 |
| 2028-01-16 | $77.04 | $74.73 | $79.35 |
| 2028-01-17 | $76.63 | $74.33 | $78.93 |
| 2028-01-18 | $76.22 | $73.93 | $78.51 |
| 2028-01-19 | $75.81 | $73.54 | $78.09 |
| 2028-01-20 | $75.55 | $73.28 | $77.81 |
| 2028-01-21 | $75.79 | $73.52 | $78.06 |
| 2028-01-22 | $75.38 | $73.12 | $77.65 |
| 2028-01-23 | $75.45 | $73.19 | $77.71 |
| 2028-01-24 | $75.05 | $72.79 | $77.30 |
| 2028-01-25 | $74.64 | $72.40 | $76.88 |
| 2028-01-26 | $74.40 | $72.17 | $76.64 |
| 2028-01-27 | $74.28 | $72.06 | $76.51 |
| 2028-01-28 | $74.22 | $72.00 | $76.45 |
| 2028-01-29 | $73.83 | $71.61 | $76.04 |
| 2028-01-30 | $73.47 | $71.26 | $75.67 |
| 2028-01-31 | $73.07 | $70.88 | $75.26 |
| 2028 February | |||
| 2028-02-01 | $73.31 | $71.11 | $75.51 |
| 2028-02-02 | $73.54 | $71.34 | $75.75 |
| 2028-02-03 | $73.54 | $71.34 | $75.75 |
| 2028-02-04 | $73.78 | $71.56 | $75.99 |
| 2028-02-05 | $74.01 | $71.79 | $76.23 |
| 2028-02-06 | $73.62 | $71.41 | $75.83 |
| 2028-02-07 | $73.25 | $71.06 | $75.45 |
| 2028-02-08 | $72.95 | $70.76 | $75.14 |
| 2028-02-09 | $72.56 | $70.38 | $74.74 |
| 2028-02-10 | $72.17 | $70.01 | $74.34 |
| 2028-02-11 | $71.79 | $69.63 | $73.94 |
| 2028-02-12 | $71.54 | $69.39 | $73.68 |
| 2028-02-13 | $71.77 | $69.61 | $73.92 |
| 2028-02-14 | $71.38 | $69.24 | $73.52 |
| 2028-02-15 | $71.44 | $69.30 | $73.59 |
| 2028-02-16 | $71.06 | $68.93 | $73.19 |
| 2028-02-17 | $70.68 | $68.56 | $72.80 |
| 2028-02-18 | $70.45 | $68.34 | $72.57 |
| 2028-02-19 | $70.34 | $68.23 | $72.45 |
| 2028-02-20 | $70.28 | $68.17 | $72.39 |
| 2028-02-21 | $69.91 | $67.81 | $72.00 |
| 2028-02-22 | $69.56 | $67.48 | $71.65 |
| 2028-02-23 | $69.19 | $67.12 | $71.27 |
| 2028-02-24 | $69.41 | $67.33 | $71.50 |
| 2028-02-25 | $69.64 | $67.55 | $71.73 |
| 2028-02-26 | $69.64 | $67.55 | $71.73 |
| 2028-02-27 | $69.86 | $67.76 | $71.96 |
| 2028-02-28 | $70.08 | $67.98 | $72.19 |
| 2028-02-29 | $69.71 | $67.62 | $71.80 |
| 2028 March | |||
| 2028-03-01 | $69.36 | $67.28 | $71.45 |
| 2028-03-02 | $69.08 | $67.01 | $71.15 |
| 2028-03-03 | $68.71 | $66.65 | $70.77 |
| 2028-03-04 | $68.34 | $66.29 | $70.39 |
| 2028-03-05 | $67.97 | $65.93 | $70.01 |
| 2028-03-06 | $67.74 | $65.71 | $69.77 |
| 2028-03-07 | $67.96 | $65.92 | $69.99 |
| 2028-03-08 | $67.59 | $65.56 | $69.62 |
| 2028-03-09 | $67.65 | $65.62 | $69.68 |
| 2028-03-10 | $67.29 | $65.27 | $69.31 |
| 2028-03-11 | $66.93 | $64.92 | $68.93 |
| 2028-03-12 | $66.71 | $64.71 | $68.71 |
| 2028-03-13 | $66.61 | $64.61 | $68.60 |
| 2028-03-14 | $66.55 | $64.55 | $68.55 |
| 2028-03-15 | $66.19 | $64.21 | $68.18 |
| 2028-03-16 | $65.87 | $63.89 | $67.85 |
| 2028-03-17 | $65.52 | $63.55 | $67.48 |
| 2028-03-18 | $65.73 | $63.76 | $67.70 |
| 2028-03-19 | $65.94 | $63.96 | $67.92 |
| 2028-03-20 | $65.94 | $63.96 | $67.92 |
| 2028-03-21 | $66.15 | $64.17 | $68.14 |
| 2028-03-22 | $66.36 | $64.37 | $68.35 |
| 2028-03-23 | $66.01 | $64.03 | $67.99 |
| 2028-03-24 | $65.68 | $63.71 | $67.65 |
| 2028-03-25 | $65.41 | $63.45 | $67.37 |
| 2028-03-26 | $65.06 | $63.11 | $67.01 |
| 2028-03-27 | $64.71 | $62.77 | $66.65 |
| 2028-03-28 | $64.36 | $62.43 | $66.30 |
| 2028-03-29 | $64.14 | $62.22 | $66.07 |
| 2028-03-30 | $64.35 | $62.42 | $66.28 |
| 2028-03-31 | $64.00 | $62.08 | $65.92 |
| 2028 April | |||
| 2028-04-01 | $64.06 | $62.14 | $65.98 |
| 2028-04-02 | $63.71 | $61.80 | $65.63 |
| 2028-04-03 | $63.37 | $61.47 | $65.27 |
| 2028-04-04 | $63.17 | $61.28 | $65.07 |
| 2028-04-05 | $63.07 | $61.18 | $64.96 |
| 2028-04-06 | $63.02 | $61.13 | $64.91 |
| 2028-04-07 | $62.68 | $60.80 | $64.56 |
| 2028-04-08 | $62.37 | $60.50 | $64.24 |
| 2028-04-09 | $62.04 | $60.18 | $63.90 |
| 2028-04-10 | $62.24 | $60.37 | $64.11 |
| 2028-04-11 | $62.44 | $60.56 | $64.31 |
| 2028-04-12 | $62.44 | $60.56 | $64.31 |
| 2028-04-13 | $62.64 | $60.76 | $64.52 |
| 2028-04-14 | $62.84 | $60.95 | $64.72 |
| 2028-04-15 | $62.50 | $60.63 | $64.38 |
| 2028-04-16 | $62.19 | $60.33 | $64.06 |
| 2028-04-17 | $61.94 | $60.08 | $63.80 |
| 2028-04-18 | $61.61 | $59.76 | $63.45 |
| 2028-04-19 | $61.28 | $59.44 | $63.11 |
| 2028-04-20 | $60.95 | $59.12 | $62.78 |
| 2028-04-21 | $60.74 | $58.91 | $62.56 |
| 2028-04-22 | $60.93 | $59.10 | $62.76 |
| 2028-04-23 | $60.60 | $58.79 | $62.42 |
| 2028-04-24 | $60.66 | $58.84 | $62.48 |
| 2028-04-25 | $60.33 | $58.52 | $62.14 |
| 2028-04-26 | $60.01 | $58.21 | $61.81 |
| 2028-04-27 | $59.82 | $58.02 | $61.61 |
| 2028-04-28 | $59.72 | $57.93 | $61.51 |
| 2028-04-29 | $59.67 | $57.88 | $61.46 |
| 2028-04-30 | $59.35 | $57.57 | $61.13 |
| 2028 May | |||
| 2028-05-01 | $59.06 | $57.29 | $60.83 |
| 2028-05-02 | $58.74 | $56.98 | $60.51 |
| 2028-05-03 | $58.93 | $57.17 | $60.70 |
| 2028-05-04 | $59.12 | $57.35 | $60.90 |
| 2028-05-05 | $59.12 | $57.35 | $60.90 |
| 2028-05-06 | $59.31 | $57.53 | $61.09 |
| 2028-05-07 | $59.50 | $57.72 | $61.29 |
| 2028-05-08 | $59.18 | $57.41 | $60.96 |
| 2028-05-09 | $58.89 | $57.12 | $60.66 |
| 2028-05-10 | $58.65 | $56.89 | $60.41 |
| 2028-05-11 | $58.33 | $56.58 | $60.08 |
| 2028-05-12 | $58.02 | $56.28 | $59.76 |
| 2028-05-13 | $57.71 | $55.98 | $59.44 |
| 2028-05-14 | $57.51 | $55.78 | $59.24 |
| 2028-05-15 | $57.69 | $55.96 | $59.43 |
| 2028-05-16 | $57.39 | $55.66 | $59.11 |
| 2028-05-17 | $57.44 | $55.71 | $59.16 |
| 2028-05-18 | $57.13 | $55.41 | $58.84 |
| 2028-05-19 | $56.82 | $55.12 | $58.53 |
| 2028-05-20 | $56.64 | $54.94 | $58.34 |
| 2028-05-21 | $56.55 | $54.85 | $58.25 |
| 2028-05-22 | $56.50 | $54.81 | $58.20 |
| 2028-05-23 | $56.20 | $54.51 | $57.89 |
| 2028-05-24 | $55.92 | $54.25 | $57.60 |
| 2028-05-25 | $55.63 | $53.96 | $57.29 |
| 2028-05-26 | $55.80 | $54.13 | $57.48 |
| 2028-05-27 | $55.98 | $54.30 | $57.66 |
| 2028-05-28 | $55.98 | $54.30 | $57.66 |
| 2028-05-29 | $56.16 | $54.48 | $57.85 |
| 2028-05-30 | $56.34 | $54.65 | $58.03 |
| 2028-05-31 | $56.04 | $54.36 | $57.72 |
| 2028 June | |||
| 2028-06-01 | $55.76 | $54.09 | $57.44 |
| 2028-06-02 | $55.53 | $53.87 | $57.20 |
| 2028-06-03 | $55.24 | $53.58 | $56.89 |
| 2028-06-04 | $54.94 | $53.29 | $56.59 |
| 2028-06-05 | $54.65 | $53.01 | $56.29 |
| 2028-06-06 | $54.46 | $52.82 | $56.09 |
| 2028-06-07 | $54.63 | $52.99 | $56.27 |
| 2028-06-08 | $54.34 | $52.71 | $55.97 |
| 2028-06-09 | $54.39 | $52.75 | $56.02 |
| 2028-06-10 | $54.09 | $52.47 | $55.72 |
| 2028-06-11 | $53.80 | $52.19 | $55.42 |
| 2028-06-12 | $53.63 | $52.02 | $55.24 |
| 2028-06-13 | $53.55 | $51.94 | $55.15 |
| 2028-06-14 | $53.50 | $51.90 | $55.11 |
| 2028-06-15 | $53.22 | $51.62 | $54.81 |
| 2028-06-16 | $52.96 | $51.37 | $54.54 |
| 2028-06-17 | $52.67 | $51.09 | $54.25 |
| 2028-06-18 | $52.84 | $51.26 | $54.43 |
| 2028-06-19 | $53.01 | $51.42 | $54.60 |
| 2028-06-20 | $53.01 | $51.42 | $54.60 |
| 2028-06-21 | $53.18 | $51.59 | $54.78 |
| 2028-06-22 | $53.35 | $51.75 | $54.95 |
| 2028-06-23 | $53.07 | $51.47 | $54.66 |
| 2028-06-24 | $52.80 | $51.22 | $54.39 |
| 2028-06-25 | $52.59 | $51.01 | $54.16 |
| 2028-06-26 | $52.30 | $50.73 | $53.87 |
| 2028-06-27 | $52.02 | $50.46 | $53.58 |
| 2028-06-28 | $51.74 | $50.19 | $53.30 |
| 2028-06-29 | $51.56 | $50.02 | $53.11 |
| 2028-06-30 | $51.73 | $50.18 | $53.28 |
| 2028 July | |||
| 2028-07-01 | $51.45 | $49.91 | $53.00 |
| 2028-07-02 | $51.50 | $49.95 | $53.04 |
| 2028-07-03 | $51.22 | $49.69 | $52.76 |
| 2028-07-04 | $50.95 | $49.42 | $52.48 |
| 2028-07-05 | $50.78 | $49.26 | $52.31 |
| 2028-07-06 | $50.70 | $49.18 | $52.22 |
| 2028-07-07 | $50.66 | $49.14 | $52.18 |
| 2028-07-08 | $50.39 | $48.88 | $51.90 |
| 2028-07-09 | $50.14 | $48.64 | $51.65 |
| 2028-07-10 | $49.87 | $48.38 | $51.37 |
| 2028-07-11 | $50.03 | $48.53 | $51.54 |
| 2028-07-12 | $50.20 | $48.69 | $51.70 |
| 2028-07-13 | $50.20 | $48.69 | $51.70 |
| 2028-07-14 | $50.36 | $48.85 | $51.87 |
| 2028-07-15 | $50.52 | $49.00 | $52.03 |
| 2028-07-16 | $50.25 | $48.74 | $51.76 |
| 2028-07-17 | $50.00 | $48.50 | $51.50 |
| 2028-07-18 | $49.79 | $48.30 | $51.29 |
| 2028-07-19 | $49.53 | $48.04 | $51.01 |
| 2028-07-20 | $49.26 | $47.78 | $50.74 |
| 2028-07-21 | $49.00 | $47.53 | $50.47 |
| 2028-07-22 | $48.83 | $47.36 | $50.29 |
| 2028-07-23 | $48.98 | $47.51 | $50.45 |
| 2028-07-24 | $48.72 | $47.26 | $50.18 |
| 2028-07-25 | $48.76 | $47.30 | $50.23 |
| 2028-07-26 | $48.50 | $47.05 | $49.96 |
| 2028-07-27 | $48.24 | $46.80 | $49.69 |
| 2028-07-28 | $48.09 | $46.65 | $49.53 |
| 2028-07-29 | $48.01 | $46.57 | $49.45 |
| 2028-07-30 | $47.97 | $46.53 | $49.41 |
| 2028-07-31 | $47.71 | $46.28 | $49.15 |
| 2028 August | |||
| 2028-08-01 | $47.48 | $46.06 | $48.91 |
| 2028-08-02 | $47.23 | $45.81 | $48.64 |
| 2028-08-03 | $47.38 | $45.96 | $48.80 |
| 2028-08-04 | $47.53 | $46.10 | $48.96 |
| 2028-08-05 | $47.53 | $46.10 | $48.96 |
| 2028-08-06 | $47.68 | $46.25 | $49.11 |
| 2028-08-07 | $47.84 | $46.40 | $49.27 |
| 2028-08-08 | $47.58 | $46.15 | $49.01 |
| 2028-08-09 | $47.34 | $45.92 | $48.77 |
| 2028-08-10 | $47.15 | $45.73 | $48.56 |
| 2028-08-11 | $46.90 | $45.49 | $48.30 |
| 2028-08-12 | $46.65 | $45.25 | $48.04 |
| 2028-08-13 | $46.40 | $45.00 | $47.79 |
| 2028-08-14 | $46.23 | $44.85 | $47.62 |
| 2028-08-15 | $46.38 | $44.99 | $47.77 |
| 2028-08-16 | $46.13 | $44.75 | $47.52 |
| 2028-08-17 | $46.17 | $44.79 | $47.56 |
| 2028-08-18 | $45.93 | $44.55 | $47.30 |
| 2028-08-19 | $45.68 | $44.31 | $47.05 |
| 2028-08-20 | $45.53 | $44.17 | $46.90 |
| 2028-08-21 | $45.46 | $44.10 | $46.83 |
| 2028-08-22 | $45.42 | $44.06 | $46.79 |
| 2028-08-23 | $45.18 | $43.83 | $46.54 |
| 2028-08-24 | $44.96 | $43.61 | $46.31 |
| 2028-08-25 | $44.72 | $43.38 | $46.06 |
| 2028-08-26 | $44.86 | $43.52 | $46.21 |
| 2028-08-27 | $45.01 | $43.66 | $46.36 |
| 2028-08-28 | $45.01 | $43.66 | $46.36 |
| 2028-08-29 | $45.15 | $43.80 | $46.51 |
| 2028-08-30 | $45.30 | $43.94 | $46.65 |
| 2028-08-31 | $45.05 | $43.70 | $46.40 |
| 2028 September | |||
| 2028-09-01 | $44.83 | $43.49 | $46.18 |
| 2028-09-02 | $44.65 | $43.31 | $45.99 |
| 2028-09-03 | $44.41 | $43.07 | $45.74 |
| 2028-09-04 | $44.17 | $42.84 | $45.49 |
| 2028-09-05 | $43.93 | $42.61 | $45.25 |
| 2028-09-06 | $43.78 | $42.47 | $45.09 |
| 2028-09-07 | $43.92 | $42.60 | $45.24 |
| 2028-09-08 | $43.68 | $42.37 | $45.00 |
| 2028-09-09 | $43.72 | $42.41 | $45.03 |
| 2028-09-10 | $43.49 | $42.18 | $44.79 |
| 2028-09-11 | $43.26 | $41.96 | $44.55 |
| 2028-09-12 | $43.12 | $41.82 | $44.41 |
| 2028-09-13 | $43.05 | $41.76 | $44.34 |
| 2028-09-14 | $43.01 | $41.72 | $44.30 |
| 2028-09-15 | $42.78 | $41.50 | $44.07 |
| 2028-09-16 | $42.57 | $41.30 | $43.85 |
| 2028-09-17 | $42.34 | $41.07 | $43.61 |
| 2028-09-18 | $42.48 | $41.21 | $43.75 |
| 2028-09-19 | $42.62 | $41.34 | $43.90 |
| 2028-09-20 | $42.62 | $41.34 | $43.90 |
| 2028-09-21 | $42.75 | $41.47 | $44.04 |
| 2028-09-22 | $42.89 | $41.60 | $44.18 |
| 2028-09-23 | $42.66 | $41.38 | $43.94 |
| 2028-09-24 | $42.45 | $41.18 | $43.72 |