Current EMSN price: $567.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.930 | $5.752 | $6.108 |
| 2031-01-02 | $5.898 | $5.721 | $6.075 |
| 2031-01-03 | $5.867 | $5.691 | $6.043 |
| 2031-01-04 | $5.835 | $5.660 | $6.010 |
| 2031-01-05 | $5.815 | $5.640 | $5.989 |
| 2031-01-06 | $5.834 | $5.659 | $6.009 |
| 2031-01-07 | $5.802 | $5.628 | $5.976 |
| 2031-01-08 | $5.807 | $5.633 | $5.982 |
| 2031-01-09 | $5.776 | $5.603 | $5.950 |
| 2031-01-10 | $5.745 | $5.573 | $5.918 |
| 2031-01-11 | $5.727 | $5.555 | $5.899 |
| 2031-01-12 | $5.718 | $5.546 | $5.889 |
| 2031-01-13 | $5.713 | $5.542 | $5.885 |
| 2031-01-14 | $5.683 | $5.512 | $5.853 |
| 2031-01-15 | $5.655 | $5.485 | $5.824 |
| 2031-01-16 | $5.624 | $5.456 | $5.793 |
| 2031-01-17 | $5.642 | $5.473 | $5.812 |
| 2031-01-18 | $5.661 | $5.491 | $5.830 |
| 2031-01-19 | $5.661 | $5.491 | $5.830 |
| 2031-01-20 | $5.679 | $5.508 | $5.849 |
| 2031-01-21 | $5.697 | $5.526 | $5.868 |
| 2031-01-22 | $5.666 | $5.496 | $5.836 |
| 2031-01-23 | $5.638 | $5.469 | $5.808 |
| 2031-01-24 | $5.615 | $5.447 | $5.784 |
| 2031-01-25 | $5.585 | $5.418 | $5.753 |
| 2031-01-26 | $5.555 | $5.388 | $5.722 |
| 2031-01-27 | $5.525 | $5.360 | $5.691 |
| 2031-01-28 | $5.506 | $5.341 | $5.671 |
| 2031-01-29 | $5.524 | $5.358 | $5.690 |
| 2031-01-30 | $5.494 | $5.329 | $5.659 |
| 2031-01-31 | $5.499 | $5.334 | $5.664 |
| 2031 February | |||
| 2031-02-01 | $5.470 | $5.306 | $5.634 |
| 2031-02-02 | $5.440 | $5.277 | $5.603 |
| 2031-02-03 | $5.423 | $5.260 | $5.586 |
| 2031-02-04 | $5.414 | $5.252 | $5.577 |
| 2031-02-05 | $5.410 | $5.247 | $5.572 |
| 2031-02-06 | $5.381 | $5.219 | $5.542 |
| 2031-02-07 | $5.354 | $5.194 | $5.515 |
| 2031-02-08 | $5.326 | $5.166 | $5.485 |
| 2031-02-09 | $5.343 | $5.183 | $5.503 |
| 2031-02-10 | $5.360 | $5.199 | $5.521 |
| 2031-02-11 | $5.360 | $5.199 | $5.521 |
| 2031-02-12 | $5.377 | $5.216 | $5.538 |
| 2031-02-13 | $5.394 | $5.233 | $5.556 |
| 2031-02-14 | $5.366 | $5.205 | $5.526 |
| 2031-02-15 | $5.339 | $5.179 | $5.499 |
| 2031-02-16 | $5.317 | $5.157 | $5.476 |
| 2031-02-17 | $5.289 | $5.130 | $5.447 |
| 2031-02-18 | $5.260 | $5.102 | $5.418 |
| 2031-02-19 | $5.232 | $5.075 | $5.389 |
| 2031-02-20 | $5.214 | $5.057 | $5.370 |
| 2031-02-21 | $5.231 | $5.074 | $5.387 |
| 2031-02-22 | $5.203 | $5.046 | $5.359 |
| 2031-02-23 | $5.207 | $5.051 | $5.363 |
| 2031-02-24 | $5.179 | $5.024 | $5.335 |
| 2031-02-25 | $5.151 | $4.997 | $5.306 |
| 2031-02-26 | $5.135 | $4.981 | $5.289 |
| 2031-02-27 | $5.127 | $4.973 | $5.280 |
| 2031-02-28 | $5.123 | $4.969 | $5.276 |
| 2031 March | |||
| 2031-03-01 | $5.095 | $4.942 | $5.248 |
| 2031-03-02 | $5.070 | $4.918 | $5.222 |
| 2031-03-03 | $5.043 | $4.892 | $5.194 |
| 2031-03-04 | $5.059 | $4.907 | $5.211 |
| 2031-03-05 | $5.075 | $4.923 | $5.228 |
| 2031-03-06 | $5.075 | $4.923 | $5.228 |
| 2031-03-07 | $5.092 | $4.939 | $5.244 |
| 2031-03-08 | $5.108 | $4.955 | $5.261 |
| 2031-03-09 | $5.081 | $4.928 | $5.233 |
| 2031-03-10 | $5.056 | $4.904 | $5.207 |
| 2031-03-11 | $5.035 | $4.884 | $5.186 |
| 2031-03-12 | $5.008 | $4.857 | $5.158 |
| 2031-03-13 | $4.981 | $4.831 | $5.130 |
| 2031-03-14 | $4.954 | $4.806 | $5.103 |
| 2031-03-15 | $4.937 | $4.789 | $5.085 |
| 2031-03-16 | $4.953 | $4.804 | $5.101 |
| 2031-03-17 | $4.926 | $4.778 | $5.074 |
| 2031-03-18 | $4.931 | $4.783 | $5.078 |
| 2031-03-19 | $4.904 | $4.757 | $5.051 |
| 2031-03-20 | $4.878 | $4.732 | $5.024 |
| 2031-03-21 | $4.862 | $4.716 | $5.008 |
| 2031-03-22 | $4.854 | $4.709 | $5.000 |
| 2031-03-23 | $4.851 | $4.705 | $4.996 |
| 2031-03-24 | $4.825 | $4.680 | $4.969 |
| 2031-03-25 | $4.801 | $4.657 | $4.945 |
| 2031-03-26 | $4.775 | $4.632 | $4.918 |
| 2031-03-27 | $4.790 | $4.647 | $4.934 |
| 2031-03-28 | $4.806 | $4.662 | $4.950 |
| 2031-03-29 | $4.806 | $4.662 | $4.950 |
| 2031-03-30 | $4.821 | $4.677 | $4.966 |
| 2031-03-31 | $4.837 | $4.692 | $4.982 |
| 2031 April | |||
| 2031-04-01 | $4.811 | $4.667 | $4.955 |
| 2031-04-02 | $4.787 | $4.643 | $4.931 |
| 2031-04-03 | $4.767 | $4.624 | $4.910 |
| 2031-04-04 | $4.742 | $4.600 | $4.884 |
| 2031-04-05 | $4.716 | $4.575 | $4.858 |
| 2031-04-06 | $4.691 | $4.550 | $4.832 |
| 2031-04-07 | $4.675 | $4.535 | $4.815 |
| 2031-04-08 | $4.690 | $4.549 | $4.831 |
| 2031-04-09 | $4.665 | $4.525 | $4.805 |
| 2031-04-10 | $4.669 | $4.529 | $4.809 |
| 2031-04-11 | $4.644 | $4.504 | $4.783 |
| 2031-04-12 | $4.619 | $4.480 | $4.757 |
| 2031-04-13 | $4.604 | $4.466 | $4.742 |
| 2031-04-14 | $4.597 | $4.459 | $4.735 |
| 2031-04-15 | $4.593 | $4.455 | $4.731 |
| 2031-04-16 | $4.568 | $4.431 | $4.705 |
| 2031-04-17 | $4.546 | $4.410 | $4.682 |
| 2031-04-18 | $4.522 | $4.386 | $4.657 |
| 2031-04-19 | $4.536 | $4.400 | $4.672 |
| 2031-04-20 | $4.551 | $4.414 | $4.687 |
| 2031-04-21 | $4.551 | $4.414 | $4.687 |
| 2031-04-22 | $4.565 | $4.428 | $4.702 |
| 2031-04-23 | $4.580 | $4.443 | $4.717 |
| 2031-04-24 | $4.555 | $4.419 | $4.692 |
| 2031-04-25 | $4.533 | $4.397 | $4.669 |
| 2031-04-26 | $4.514 | $4.379 | $4.650 |
| 2031-04-27 | $4.490 | $4.355 | $4.625 |
| 2031-04-28 | $4.466 | $4.332 | $4.600 |
| 2031-04-29 | $4.442 | $4.309 | $4.575 |
| 2031-04-30 | $4.427 | $4.294 | $4.559 |
| 2031 May | |||
| 2031-05-01 | $4.441 | $4.308 | $4.574 |
| 2031-05-02 | $4.417 | $4.284 | $4.550 |
| 2031-05-03 | $4.421 | $4.288 | $4.553 |
| 2031-05-04 | $4.397 | $4.265 | $4.529 |
| 2031-05-05 | $4.374 | $4.242 | $4.505 |
| 2031-05-06 | $4.360 | $4.229 | $4.490 |
| 2031-05-07 | $4.353 | $4.222 | $4.483 |
| 2031-05-08 | $4.349 | $4.219 | $4.480 |
| 2031-05-09 | $4.326 | $4.196 | $4.456 |
| 2031-05-10 | $4.305 | $4.175 | $4.434 |
| 2031-05-11 | $4.282 | $4.153 | $4.410 |
| 2031-05-12 | $4.295 | $4.166 | $4.424 |
| 2031-05-13 | $4.309 | $4.180 | $4.438 |
| 2031-05-14 | $4.309 | $4.180 | $4.438 |
| 2031-05-15 | $4.323 | $4.193 | $4.453 |
| 2031-05-16 | $4.337 | $4.207 | $4.467 |
| 2031-05-17 | $4.314 | $4.184 | $4.443 |
| 2031-05-18 | $4.292 | $4.163 | $4.421 |
| 2031-05-19 | $4.274 | $4.146 | $4.403 |
| 2031-05-20 | $4.252 | $4.124 | $4.379 |
| 2031-05-21 | $4.229 | $4.102 | $4.356 |
| 2031-05-22 | $4.206 | $4.080 | $4.332 |
| 2031-05-23 | $4.192 | $4.066 | $4.317 |
| 2031-05-24 | $4.205 | $4.079 | $4.331 |
| 2031-05-25 | $4.182 | $4.057 | $4.308 |
| 2031-05-26 | $4.186 | $4.061 | $4.312 |
| 2031-05-27 | $4.164 | $4.039 | $4.289 |
| 2031-05-28 | $4.141 | $4.017 | $4.266 |
| 2031-05-29 | $4.128 | $4.004 | $4.252 |
| 2031-05-30 | $4.121 | $3.998 | $4.245 |
| 2031-05-31 | $4.118 | $3.995 | $4.242 |
| 2031 June | |||
| 2031-06-01 | $4.096 | $3.973 | $4.219 |
| 2031-06-02 | $4.076 | $3.954 | $4.198 |
| 2031-06-03 | $4.054 | $3.933 | $4.176 |
| 2031-06-04 | $4.067 | $3.945 | $4.189 |
| 2031-06-05 | $4.080 | $3.958 | $4.203 |
| 2031-06-06 | $4.080 | $3.958 | $4.203 |
| 2031-06-07 | $4.093 | $3.971 | $4.216 |
| 2031-06-08 | $4.106 | $3.983 | $4.230 |
| 2031-06-09 | $4.084 | $3.962 | $4.207 |
| 2031-06-10 | $4.064 | $3.942 | $4.186 |
| 2031-06-11 | $4.048 | $3.926 | $4.169 |
| 2031-06-12 | $4.026 | $3.905 | $4.147 |
| 2031-06-13 | $4.004 | $3.884 | $4.124 |
| 2031-06-14 | $3.983 | $3.863 | $4.102 |
| 2031-06-15 | $3.969 | $3.850 | $4.088 |
| 2031-06-16 | $3.982 | $3.862 | $4.101 |
| 2031-06-17 | $3.960 | $3.842 | $4.079 |
| 2031-06-18 | $3.964 | $3.845 | $4.083 |
| 2031-06-19 | $3.943 | $3.824 | $4.061 |
| 2031-06-20 | $3.921 | $3.804 | $4.039 |
| 2031-06-21 | $3.909 | $3.792 | $4.026 |
| 2031-06-22 | $3.903 | $3.786 | $4.020 |
| 2031-06-23 | $3.899 | $3.782 | $4.016 |
| 2031-06-24 | $3.879 | $3.762 | $3.995 |
| 2031-06-25 | $3.860 | $3.744 | $3.975 |
| 2031-06-26 | $3.839 | $3.724 | $3.954 |
| 2031-06-27 | $3.851 | $3.736 | $3.967 |
| 2031-06-28 | $3.864 | $3.748 | $3.979 |
| 2031-06-29 | $3.864 | $3.748 | $3.979 |
| 2031-06-30 | $3.876 | $3.760 | $3.992 |
| 2031 July | |||
| 2031-07-01 | $3.888 | $3.772 | $4.005 |
| 2031-07-02 | $3.868 | $3.752 | $3.984 |
| 2031-07-03 | $3.849 | $3.733 | $3.964 |
| 2031-07-04 | $3.833 | $3.718 | $3.948 |
| 2031-07-05 | $3.812 | $3.698 | $3.926 |
| 2031-07-06 | $3.792 | $3.678 | $3.905 |
| 2031-07-07 | $3.771 | $3.658 | $3.884 |
| 2031-07-08 | $3.758 | $3.645 | $3.871 |
| 2031-07-09 | $3.770 | $3.657 | $3.883 |
| 2031-07-10 | $3.750 | $3.638 | $3.863 |
| 2031-07-11 | $3.753 | $3.641 | $3.866 |
| 2031-07-12 | $3.733 | $3.621 | $3.845 |
| 2031-07-13 | $3.713 | $3.602 | $3.825 |
| 2031-07-14 | $3.701 | $3.590 | $3.812 |
| 2031-07-15 | $3.695 | $3.585 | $3.806 |
| 2031-07-16 | $3.692 | $3.582 | $3.803 |
| 2031-07-17 | $3.673 | $3.562 | $3.783 |
| 2031-07-18 | $3.655 | $3.545 | $3.764 |
| 2031-07-19 | $3.635 | $3.526 | $3.744 |
| 2031-07-20 | $3.647 | $3.537 | $3.756 |
| 2031-07-21 | $3.658 | $3.549 | $3.768 |
| 2031-07-22 | $3.658 | $3.549 | $3.768 |
| 2031-07-23 | $3.670 | $3.560 | $3.780 |
| 2031-07-24 | $3.682 | $3.571 | $3.792 |
| 2031-07-25 | $3.662 | $3.552 | $3.772 |
| 2031-07-26 | $3.644 | $3.535 | $3.753 |
| 2031-07-27 | $3.629 | $3.520 | $3.738 |
| 2031-07-28 | $3.610 | $3.501 | $3.718 |
| 2031-07-29 | $3.590 | $3.483 | $3.698 |
| 2031-07-30 | $3.571 | $3.464 | $3.678 |
| 2031-07-31 | $3.559 | $3.452 | $3.665 |
| 2031 August | |||
| 2031-08-01 | $3.570 | $3.463 | $3.677 |
| 2031-08-02 | $3.551 | $3.444 | $3.658 |
| 2031-08-03 | $3.554 | $3.447 | $3.661 |
| 2031-08-04 | $3.535 | $3.429 | $3.641 |
| 2031-08-05 | $3.516 | $3.411 | $3.622 |
| 2031-08-06 | $3.505 | $3.400 | $3.610 |
| 2031-08-07 | $3.499 | $3.394 | $3.604 |
| 2031-08-08 | $3.496 | $3.391 | $3.601 |
| 2031-08-09 | $3.478 | $3.373 | $3.582 |
| 2031-08-10 | $3.461 | $3.357 | $3.564 |
| 2031-08-11 | $3.442 | $3.339 | $3.545 |
| 2031-08-12 | $3.453 | $3.349 | $3.557 |
| 2031-08-13 | $3.464 | $3.360 | $3.568 |
| 2031-08-14 | $3.464 | $3.360 | $3.568 |
| 2031-08-15 | $3.475 | $3.371 | $3.580 |
| 2031-08-16 | $3.486 | $3.382 | $3.591 |
| 2031-08-17 | $3.468 | $3.364 | $3.572 |
| 2031-08-18 | $3.451 | $3.347 | $3.554 |
| 2031-08-19 | $3.436 | $3.333 | $3.539 |
| 2031-08-20 | $3.418 | $3.315 | $3.521 |
| 2031-08-21 | $3.400 | $3.298 | $3.502 |
| 2031-08-22 | $3.381 | $3.280 | $3.483 |
| 2031-08-23 | $3.370 | $3.269 | $3.471 |
| 2031-08-24 | $3.381 | $3.279 | $3.482 |
| 2031-08-25 | $3.362 | $3.262 | $3.463 |
| 2031-08-26 | $3.365 | $3.264 | $3.466 |
| 2031-08-27 | $3.347 | $3.247 | $3.448 |
| 2031-08-28 | $3.329 | $3.230 | $3.429 |
| 2031-08-29 | $3.319 | $3.219 | $3.418 |
| 2031-08-30 | $3.313 | $3.214 | $3.413 |
| 2031-08-31 | $3.311 | $3.211 | $3.410 |
| 2031 September | |||
| 2031-09-01 | $3.293 | $3.194 | $3.392 |
| 2031-09-02 | $3.277 | $3.179 | $3.375 |
| 2031-09-03 | $3.259 | $3.161 | $3.357 |
| 2031-09-04 | $3.270 | $3.172 | $3.368 |
| 2031-09-05 | $3.280 | $3.182 | $3.379 |
| 2031-09-06 | $3.280 | $3.182 | $3.379 |
| 2031-09-07 | $3.291 | $3.192 | $3.389 |
| 2031-09-08 | $3.301 | $3.202 | $3.400 |
| 2031-09-09 | $3.284 | $3.185 | $3.382 |
| 2031-09-10 | $3.267 | $3.169 | $3.365 |
| 2031-09-11 | $3.254 | $3.156 | $3.352 |
| 2031-09-12 | $3.237 | $3.139 | $3.334 |
| 2031-09-13 | $3.219 | $3.123 | $3.316 |
| 2031-09-14 | $3.202 | $3.106 | $3.298 |
| 2031-09-15 | $3.191 | $3.095 | $3.287 |
| 2031-09-16 | $3.201 | $3.105 | $3.297 |
| 2031-09-17 | $3.184 | $3.088 | $3.279 |
| 2031-09-18 | $3.187 | $3.091 | $3.282 |
| 2031-09-19 | $3.170 | $3.074 | $3.265 |
| 2031-09-20 | $3.153 | $3.058 | $3.247 |
| 2031-09-21 | $3.142 | $3.048 | $3.237 |
| 2031-09-22 | $3.137 | $3.043 | $3.232 |
| 2031-09-23 | $3.135 | $3.041 | $3.229 |
| 2031-09-24 | $3.118 | $3.025 | $3.212 |