Current EMSN price: $567.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $33.25 | $32.26 | $34.25 |
| 2029-01-02 | $33.28 | $32.29 | $34.28 |
| 2029-01-03 | $33.11 | $32.11 | $34.10 |
| 2029-01-04 | $32.93 | $31.94 | $33.92 |
| 2029-01-05 | $32.82 | $31.84 | $33.81 |
| 2029-01-06 | $32.77 | $31.79 | $33.75 |
| 2029-01-07 | $32.74 | $31.76 | $33.73 |
| 2029-01-08 | $32.57 | $31.59 | $33.54 |
| 2029-01-09 | $32.41 | $31.44 | $33.38 |
| 2029-01-10 | $32.23 | $31.27 | $33.20 |
| 2029-01-11 | $32.34 | $31.37 | $33.31 |
| 2029-01-12 | $32.44 | $31.47 | $33.41 |
| 2029-01-13 | $32.44 | $31.47 | $33.41 |
| 2029-01-14 | $32.55 | $31.57 | $33.52 |
| 2029-01-15 | $32.65 | $31.67 | $33.63 |
| 2029-01-16 | $32.48 | $31.50 | $33.45 |
| 2029-01-17 | $32.32 | $31.35 | $33.28 |
| 2029-01-18 | $32.18 | $31.22 | $33.15 |
| 2029-01-19 | $32.01 | $31.05 | $32.97 |
| 2029-01-20 | $31.84 | $30.88 | $32.79 |
| 2029-01-21 | $31.67 | $30.72 | $32.62 |
| 2029-01-22 | $31.56 | $30.61 | $32.50 |
| 2029-01-23 | $31.66 | $30.71 | $32.61 |
| 2029-01-24 | $31.49 | $30.54 | $32.43 |
| 2029-01-25 | $31.52 | $30.57 | $32.46 |
| 2029-01-26 | $31.35 | $30.41 | $32.29 |
| 2029-01-27 | $31.18 | $30.24 | $32.11 |
| 2029-01-28 | $31.08 | $30.15 | $32.01 |
| 2029-01-29 | $31.03 | $30.10 | $31.96 |
| 2029-01-30 | $31.00 | $30.07 | $31.93 |
| 2029-01-31 | $30.84 | $29.91 | $31.76 |
| 2029 February | |||
| 2029-02-01 | $30.69 | $29.77 | $31.61 |
| 2029-02-02 | $30.52 | $29.61 | $31.44 |
| 2029-02-03 | $30.62 | $29.70 | $31.54 |
| 2029-02-04 | $30.72 | $29.80 | $31.64 |
| 2029-02-05 | $30.72 | $29.80 | $31.64 |
| 2029-02-06 | $30.82 | $29.89 | $31.74 |
| 2029-02-07 | $30.92 | $29.99 | $31.84 |
| 2029-02-08 | $30.75 | $29.83 | $31.67 |
| 2029-02-09 | $30.60 | $29.68 | $31.52 |
| 2029-02-10 | $30.47 | $29.56 | $31.39 |
| 2029-02-11 | $30.31 | $29.40 | $31.22 |
| 2029-02-12 | $30.15 | $29.24 | $31.05 |
| 2029-02-13 | $29.99 | $29.09 | $30.89 |
| 2029-02-14 | $29.88 | $28.99 | $30.78 |
| 2029-02-15 | $29.98 | $29.08 | $30.88 |
| 2029-02-16 | $29.82 | $28.92 | $30.71 |
| 2029-02-17 | $29.84 | $28.95 | $30.74 |
| 2029-02-18 | $29.68 | $28.79 | $30.57 |
| 2029-02-19 | $29.52 | $28.64 | $30.41 |
| 2029-02-20 | $29.43 | $28.55 | $30.31 |
| 2029-02-21 | $29.38 | $28.50 | $30.26 |
| 2029-02-22 | $29.36 | $28.48 | $30.24 |
| 2029-02-23 | $29.20 | $28.32 | $30.08 |
| 2029-02-24 | $29.06 | $28.19 | $29.93 |
| 2029-02-25 | $28.90 | $28.04 | $29.77 |
| 2029-02-26 | $28.99 | $28.13 | $29.86 |
| 2029-02-27 | $29.09 | $28.22 | $29.96 |
| 2029-02-28 | $29.09 | $28.22 | $29.96 |
| 2029 March | |||
| 2029-03-01 | $29.18 | $28.31 | $30.06 |
| 2029-03-02 | $29.27 | $28.40 | $30.15 |
| 2029-03-03 | $29.12 | $28.24 | $29.99 |
| 2029-03-04 | $28.97 | $28.11 | $29.84 |
| 2029-03-05 | $28.85 | $27.99 | $29.72 |
| 2029-03-06 | $28.70 | $27.84 | $29.56 |
| 2029-03-07 | $28.55 | $27.69 | $29.40 |
| 2029-03-08 | $28.39 | $27.54 | $29.25 |
| 2029-03-09 | $28.29 | $27.45 | $29.14 |
| 2029-03-10 | $28.39 | $27.53 | $29.24 |
| 2029-03-11 | $28.23 | $27.39 | $29.08 |
| 2029-03-12 | $28.26 | $27.41 | $29.11 |
| 2029-03-13 | $28.11 | $27.26 | $28.95 |
| 2029-03-14 | $27.96 | $27.12 | $28.79 |
| 2029-03-15 | $27.87 | $27.03 | $28.70 |
| 2029-03-16 | $27.82 | $26.99 | $28.66 |
| 2029-03-17 | $27.80 | $26.97 | $28.63 |
| 2029-03-18 | $27.65 | $26.82 | $28.48 |
| 2029-03-19 | $27.51 | $26.69 | $28.34 |
| 2029-03-20 | $27.37 | $26.55 | $28.19 |
| 2029-03-21 | $27.46 | $26.63 | $28.28 |
| 2029-03-22 | $27.54 | $26.72 | $28.37 |
| 2029-03-23 | $27.54 | $26.72 | $28.37 |
| 2029-03-24 | $27.63 | $26.80 | $28.46 |
| 2029-03-25 | $27.72 | $26.89 | $28.55 |
| 2029-03-26 | $27.57 | $26.74 | $28.40 |
| 2029-03-27 | $27.44 | $26.61 | $28.26 |
| 2029-03-28 | $27.32 | $26.50 | $28.14 |
| 2029-03-29 | $27.18 | $26.36 | $27.99 |
| 2029-03-30 | $27.03 | $26.22 | $27.84 |
| 2029-03-31 | $26.89 | $26.08 | $27.69 |
| 2029 April | |||
| 2029-04-01 | $26.79 | $25.99 | $27.60 |
| 2029-04-02 | $26.88 | $26.07 | $27.68 |
| 2029-04-03 | $26.73 | $25.93 | $27.54 |
| 2029-04-04 | $26.76 | $25.95 | $27.56 |
| 2029-04-05 | $26.61 | $25.82 | $27.41 |
| 2029-04-06 | $26.47 | $25.68 | $27.27 |
| 2029-04-07 | $26.39 | $25.60 | $27.18 |
| 2029-04-08 | $26.34 | $25.55 | $27.13 |
| 2029-04-09 | $26.32 | $25.53 | $27.11 |
| 2029-04-10 | $26.18 | $25.40 | $26.97 |
| 2029-04-11 | $26.05 | $25.27 | $26.84 |
| 2029-04-12 | $25.91 | $25.14 | $26.69 |
| 2029-04-13 | $26.00 | $25.22 | $26.78 |
| 2029-04-14 | $26.08 | $25.30 | $26.86 |
| 2029-04-15 | $26.08 | $25.30 | $26.86 |
| 2029-04-16 | $26.16 | $25.38 | $26.95 |
| 2029-04-17 | $26.25 | $25.46 | $27.04 |
| 2029-04-18 | $26.11 | $25.32 | $26.89 |
| 2029-04-19 | $25.98 | $25.20 | $26.76 |
| 2029-04-20 | $25.87 | $25.10 | $26.65 |
| 2029-04-21 | $25.73 | $24.96 | $26.51 |
| 2029-04-22 | $25.60 | $24.83 | $26.36 |
| 2029-04-23 | $25.46 | $24.69 | $26.22 |
| 2029-04-24 | $25.37 | $24.61 | $26.13 |
| 2029-04-25 | $25.45 | $24.69 | $26.21 |
| 2029-04-26 | $25.31 | $24.56 | $26.07 |
| 2029-04-27 | $25.34 | $24.58 | $26.10 |
| 2029-04-28 | $25.20 | $24.45 | $25.96 |
| 2029-04-29 | $25.07 | $24.31 | $25.82 |
| 2029-04-30 | $24.99 | $24.24 | $25.74 |
| 2029 May | |||
| 2029-05-01 | $24.95 | $24.20 | $25.69 |
| 2029-05-02 | $24.93 | $24.18 | $25.67 |
| 2029-05-03 | $24.79 | $24.05 | $25.54 |
| 2029-05-04 | $24.67 | $23.93 | $25.41 |
| 2029-05-05 | $24.54 | $23.80 | $25.27 |
| 2029-05-06 | $24.62 | $23.88 | $25.36 |
| 2029-05-07 | $24.70 | $23.96 | $25.44 |
| 2029-05-08 | $24.70 | $23.96 | $25.44 |
| 2029-05-09 | $24.78 | $24.03 | $25.52 |
| 2029-05-10 | $24.85 | $24.11 | $25.60 |
| 2029-05-11 | $24.72 | $23.98 | $25.46 |
| 2029-05-12 | $24.60 | $23.86 | $25.34 |
| 2029-05-13 | $24.50 | $23.76 | $25.23 |
| 2029-05-14 | $24.37 | $23.64 | $25.10 |
| 2029-05-15 | $24.24 | $23.51 | $24.96 |
| 2029-05-16 | $24.11 | $23.38 | $24.83 |
| 2029-05-17 | $24.02 | $23.30 | $24.74 |
| 2029-05-18 | $24.10 | $23.38 | $24.82 |
| 2029-05-19 | $23.97 | $23.25 | $24.69 |
| 2029-05-20 | $23.99 | $23.27 | $24.71 |
| 2029-05-21 | $23.86 | $23.15 | $24.58 |
| 2029-05-22 | $23.74 | $23.02 | $24.45 |
| 2029-05-23 | $23.66 | $22.95 | $24.37 |
| 2029-05-24 | $23.62 | $22.91 | $24.33 |
| 2029-05-25 | $23.60 | $22.89 | $24.31 |
| 2029-05-26 | $23.48 | $22.77 | $24.18 |
| 2029-05-27 | $23.36 | $22.66 | $24.06 |
| 2029-05-28 | $23.24 | $22.54 | $23.93 |
| 2029-05-29 | $23.31 | $22.61 | $24.01 |
| 2029-05-30 | $23.38 | $22.68 | $24.09 |
| 2029-05-31 | $23.38 | $22.68 | $24.09 |
| 2029 June | |||
| 2029-06-01 | $23.46 | $22.76 | $24.16 |
| 2029-06-02 | $23.54 | $22.83 | $24.24 |
| 2029-06-03 | $23.41 | $22.71 | $24.11 |
| 2029-06-04 | $23.29 | $22.59 | $23.99 |
| 2029-06-05 | $23.20 | $22.50 | $23.89 |
| 2029-06-06 | $23.07 | $22.38 | $23.77 |
| 2029-06-07 | $22.95 | $22.26 | $23.64 |
| 2029-06-08 | $22.83 | $22.14 | $23.51 |
| 2029-06-09 | $22.75 | $22.06 | $23.43 |
| 2029-06-10 | $22.82 | $22.14 | $23.50 |
| 2029-06-11 | $22.70 | $22.02 | $23.38 |
| 2029-06-12 | $22.72 | $22.04 | $23.40 |
| 2029-06-13 | $22.60 | $21.92 | $23.27 |
| 2029-06-14 | $22.47 | $21.80 | $23.15 |
| 2029-06-15 | $22.40 | $21.73 | $23.07 |
| 2029-06-16 | $22.37 | $21.70 | $23.04 |
| 2029-06-17 | $22.35 | $21.68 | $23.02 |
| 2029-06-18 | $22.23 | $21.56 | $22.90 |
| 2029-06-19 | $22.12 | $21.46 | $22.78 |
| 2029-06-20 | $22.00 | $21.34 | $22.66 |
| 2029-06-21 | $22.07 | $21.41 | $22.73 |
| 2029-06-22 | $22.14 | $21.48 | $22.81 |
| 2029-06-23 | $22.14 | $21.48 | $22.81 |
| 2029-06-24 | $22.21 | $21.55 | $22.88 |
| 2029-06-25 | $22.29 | $21.62 | $22.95 |
| 2029-06-26 | $22.17 | $21.50 | $22.83 |
| 2029-06-27 | $22.06 | $21.39 | $22.72 |
| 2029-06-28 | $21.97 | $21.31 | $22.62 |
| 2029-06-29 | $21.85 | $21.19 | $22.50 |
| 2029-06-30 | $21.73 | $21.08 | $22.38 |
| 2029 July | |||
| 2029-07-01 | $21.61 | $20.97 | $22.26 |
| 2029-07-02 | $21.54 | $20.89 | $22.19 |
| 2029-07-03 | $21.61 | $20.96 | $22.26 |
| 2029-07-04 | $21.49 | $20.85 | $22.14 |
| 2029-07-05 | $21.51 | $20.87 | $22.16 |
| 2029-07-06 | $21.40 | $20.75 | $22.04 |
| 2029-07-07 | $21.28 | $20.64 | $21.92 |
| 2029-07-08 | $21.21 | $20.58 | $21.85 |
| 2029-07-09 | $21.18 | $20.54 | $21.81 |
| 2029-07-10 | $21.16 | $20.53 | $21.80 |
| 2029-07-11 | $21.05 | $20.42 | $21.68 |
| 2029-07-12 | $20.95 | $20.32 | $21.57 |
| 2029-07-13 | $20.83 | $20.21 | $21.46 |
| 2029-07-14 | $20.90 | $20.27 | $21.53 |
| 2029-07-15 | $20.97 | $20.34 | $21.60 |
| 2029-07-16 | $20.97 | $20.34 | $21.60 |
| 2029-07-17 | $21.03 | $20.40 | $21.67 |
| 2029-07-18 | $21.10 | $20.47 | $21.74 |
| 2029-07-19 | $20.99 | $20.36 | $21.62 |
| 2029-07-20 | $20.89 | $20.26 | $21.51 |
| 2029-07-21 | $20.80 | $20.18 | $21.42 |
| 2029-07-22 | $20.69 | $20.07 | $21.31 |
| 2029-07-23 | $20.58 | $19.96 | $21.19 |
| 2029-07-24 | $20.47 | $19.85 | $21.08 |
| 2029-07-25 | $20.40 | $19.78 | $21.01 |
| 2029-07-26 | $20.46 | $19.85 | $21.07 |
| 2029-07-27 | $20.35 | $19.74 | $20.96 |
| 2029-07-28 | $20.37 | $19.76 | $20.98 |
| 2029-07-29 | $20.26 | $19.65 | $20.87 |
| 2029-07-30 | $20.15 | $19.55 | $20.76 |
| 2029-07-31 | $20.09 | $19.48 | $20.69 |
| 2029 August | |||
| 2029-08-01 | $20.05 | $19.45 | $20.66 |
| 2029-08-02 | $20.04 | $19.44 | $20.64 |
| 2029-08-03 | $19.93 | $19.33 | $20.53 |
| 2029-08-04 | $19.83 | $19.24 | $20.43 |
| 2029-08-05 | $19.73 | $19.14 | $20.32 |
| 2029-08-06 | $19.79 | $19.20 | $20.38 |
| 2029-08-07 | $19.85 | $19.26 | $20.45 |
| 2029-08-08 | $19.85 | $19.26 | $20.45 |
| 2029-08-09 | $19.92 | $19.32 | $20.52 |
| 2029-08-10 | $19.98 | $19.38 | $20.58 |
| 2029-08-11 | $19.87 | $19.28 | $20.47 |
| 2029-08-12 | $19.78 | $19.18 | $20.37 |
| 2029-08-13 | $19.69 | $19.10 | $20.29 |
| 2029-08-14 | $19.59 | $19.00 | $20.18 |
| 2029-08-15 | $19.48 | $18.90 | $20.07 |
| 2029-08-16 | $19.38 | $18.80 | $19.96 |
| 2029-08-17 | $19.31 | $18.73 | $19.89 |
| 2029-08-18 | $19.37 | $18.79 | $19.96 |
| 2029-08-19 | $19.27 | $18.69 | $19.85 |
| 2029-08-20 | $19.29 | $18.71 | $19.87 |
| 2029-08-21 | $19.18 | $18.61 | $19.76 |
| 2029-08-22 | $19.08 | $18.51 | $19.65 |
| 2029-08-23 | $19.02 | $18.45 | $19.59 |
| 2029-08-24 | $18.99 | $18.42 | $19.56 |
| 2029-08-25 | $18.97 | $18.41 | $19.54 |
| 2029-08-26 | $18.87 | $18.31 | $19.44 |
| 2029-08-27 | $18.78 | $18.22 | $19.34 |
| 2029-08-28 | $18.68 | $18.12 | $19.24 |
| 2029-08-29 | $18.74 | $18.18 | $19.30 |
| 2029-08-30 | $18.80 | $18.24 | $19.36 |
| 2029-08-31 | $18.80 | $18.24 | $19.36 |
| 2029 September | |||
| 2029-09-01 | $18.86 | $18.29 | $19.43 |
| 2029-09-02 | $18.92 | $18.35 | $19.49 |
| 2029-09-03 | $18.82 | $18.25 | $19.38 |
| 2029-09-04 | $18.73 | $18.16 | $19.29 |
| 2029-09-05 | $18.65 | $18.09 | $19.21 |
| 2029-09-06 | $18.55 | $17.99 | $19.11 |
| 2029-09-07 | $18.45 | $17.90 | $19.00 |
| 2029-09-08 | $18.35 | $17.80 | $18.90 |
| 2029-09-09 | $18.29 | $17.74 | $18.84 |
| 2029-09-10 | $18.35 | $17.80 | $18.90 |
| 2029-09-11 | $18.25 | $17.70 | $18.79 |
| 2029-09-12 | $18.26 | $17.72 | $18.81 |
| 2029-09-13 | $18.17 | $17.62 | $18.71 |
| 2029-09-14 | $18.07 | $17.53 | $18.61 |
| 2029-09-15 | $18.01 | $17.47 | $18.55 |
| 2029-09-16 | $17.98 | $17.44 | $18.52 |
| 2029-09-17 | $17.97 | $17.43 | $18.51 |
| 2029-09-18 | $17.87 | $17.33 | $18.41 |
| 2029-09-19 | $17.78 | $17.25 | $18.32 |
| 2029-09-20 | $17.69 | $17.16 | $18.22 |
| 2029-09-21 | $17.74 | $17.21 | $18.28 |
| 2029-09-22 | $17.80 | $17.27 | $18.34 |
| 2029-09-23 | $17.80 | $17.27 | $18.34 |
| 2029-09-24 | $17.86 | $17.32 | $18.39 |