Current KLIN price: $12.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.635 | $5.466 | $5.804 |
| 2027-01-02 | $5.674 | $5.504 | $5.845 |
| 2027-01-03 | $5.652 | $5.483 | $5.822 |
| 2027-01-04 | $5.611 | $5.443 | $5.780 |
| 2027-01-05 | $5.650 | $5.481 | $5.820 |
| 2027-01-06 | $5.609 | $5.441 | $5.777 |
| 2027-01-07 | $5.568 | $5.401 | $5.735 |
| 2027-01-08 | $5.527 | $5.362 | $5.693 |
| 2027-01-09 | $5.527 | $5.362 | $5.693 |
| 2027-01-10 | $5.566 | $5.399 | $5.733 |
| 2027-01-11 | $5.525 | $5.359 | $5.691 |
| 2027-01-12 | $5.525 | $5.359 | $5.691 |
| 2027-01-13 | $5.563 | $5.396 | $5.730 |
| 2027-01-14 | $5.523 | $5.357 | $5.688 |
| 2027-01-15 | $5.482 | $5.318 | $5.647 |
| 2027-01-16 | $5.520 | $5.355 | $5.686 |
| 2027-01-17 | $5.480 | $5.316 | $5.645 |
| 2027-01-18 | $5.480 | $5.316 | $5.645 |
| 2027-01-19 | $5.480 | $5.316 | $5.645 |
| 2027-01-20 | $5.480 | $5.316 | $5.645 |
| 2027-01-21 | $5.458 | $5.294 | $5.622 |
| 2027-01-22 | $5.480 | $5.316 | $5.645 |
| 2027-01-23 | $5.440 | $5.277 | $5.603 |
| 2027-01-24 | $5.418 | $5.256 | $5.581 |
| 2027-01-25 | $5.456 | $5.292 | $5.620 |
| 2027-01-26 | $5.435 | $5.272 | $5.598 |
| 2027-01-27 | $5.395 | $5.233 | $5.557 |
| 2027-01-28 | $5.433 | $5.270 | $5.596 |
| 2027-01-29 | $5.393 | $5.231 | $5.555 |
| 2027-01-30 | $5.354 | $5.193 | $5.514 |
| 2027-01-31 | $5.315 | $5.155 | $5.474 |
| 2027 February | |||
| 2027-02-01 | $5.315 | $5.155 | $5.474 |
| 2027-02-02 | $5.351 | $5.191 | $5.512 |
| 2027-02-03 | $5.312 | $5.153 | $5.472 |
| 2027-02-04 | $5.312 | $5.153 | $5.472 |
| 2027-02-05 | $5.349 | $5.189 | $5.510 |
| 2027-02-06 | $5.310 | $5.151 | $5.469 |
| 2027-02-07 | $5.271 | $5.113 | $5.429 |
| 2027-02-08 | $5.308 | $5.149 | $5.467 |
| 2027-02-09 | $5.269 | $5.111 | $5.427 |
| 2027-02-10 | $5.269 | $5.111 | $5.427 |
| 2027-02-11 | $5.269 | $5.111 | $5.427 |
| 2027-02-12 | $5.269 | $5.111 | $5.427 |
| 2027-02-13 | $5.248 | $5.091 | $5.405 |
| 2027-02-14 | $5.269 | $5.111 | $5.427 |
| 2027-02-15 | $5.231 | $5.074 | $5.388 |
| 2027-02-16 | $5.210 | $5.053 | $5.366 |
| 2027-02-17 | $5.246 | $5.088 | $5.403 |
| 2027-02-18 | $5.226 | $5.069 | $5.382 |
| 2027-02-19 | $5.187 | $5.032 | $5.343 |
| 2027-02-20 | $5.223 | $5.067 | $5.380 |
| 2027-02-21 | $5.185 | $5.030 | $5.341 |
| 2027-02-22 | $5.147 | $4.993 | $5.302 |
| 2027-02-23 | $5.110 | $4.957 | $5.263 |
| 2027-02-24 | $5.110 | $4.957 | $5.263 |
| 2027-02-25 | $5.145 | $4.991 | $5.300 |
| 2027-02-26 | $5.108 | $4.955 | $5.261 |
| 2027-02-27 | $5.108 | $4.955 | $5.261 |
| 2027-02-28 | $5.143 | $4.989 | $5.297 |
| 2027 March | |||
| 2027-03-01 | $5.106 | $4.952 | $5.259 |
| 2027-03-02 | $5.068 | $4.916 | $5.220 |
| 2027-03-03 | $5.103 | $4.950 | $5.257 |
| 2027-03-04 | $5.066 | $4.914 | $5.218 |
| 2027-03-05 | $5.066 | $4.914 | $5.218 |
| 2027-03-06 | $5.066 | $4.914 | $5.218 |
| 2027-03-07 | $5.066 | $4.914 | $5.218 |
| 2027-03-08 | $5.046 | $4.895 | $5.197 |
| 2027-03-09 | $5.066 | $4.914 | $5.218 |
| 2027-03-10 | $5.029 | $4.878 | $5.180 |
| 2027-03-11 | $5.009 | $4.859 | $5.159 |
| 2027-03-12 | $5.044 | $4.892 | $5.195 |
| 2027-03-13 | $5.024 | $4.874 | $5.175 |
| 2027-03-14 | $4.988 | $4.838 | $5.137 |
| 2027-03-15 | $5.022 | $4.872 | $5.173 |
| 2027-03-16 | $4.986 | $4.836 | $5.135 |
| 2027-03-17 | $4.949 | $4.801 | $5.098 |
| 2027-03-18 | $4.913 | $4.766 | $5.061 |
| 2027-03-19 | $4.913 | $4.766 | $5.061 |
| 2027-03-20 | $4.947 | $4.799 | $5.096 |
| 2027-03-21 | $4.911 | $4.764 | $5.058 |
| 2027-03-22 | $4.911 | $4.764 | $5.058 |
| 2027-03-23 | $4.945 | $4.797 | $5.093 |
| 2027-03-24 | $4.909 | $4.762 | $5.056 |
| 2027-03-25 | $4.873 | $4.727 | $5.019 |
| 2027-03-26 | $4.907 | $4.760 | $5.054 |
| 2027-03-27 | $4.871 | $4.725 | $5.017 |
| 2027-03-28 | $4.871 | $4.725 | $5.017 |
| 2027-03-29 | $4.871 | $4.725 | $5.017 |
| 2027-03-30 | $4.871 | $4.725 | $5.017 |
| 2027-03-31 | $4.852 | $4.706 | $4.997 |
| 2027 April | |||
| 2027-04-01 | $4.871 | $4.725 | $5.017 |
| 2027-04-02 | $4.836 | $4.691 | $4.981 |
| 2027-04-03 | $4.816 | $4.672 | $4.961 |
| 2027-04-04 | $4.850 | $4.704 | $4.995 |
| 2027-04-05 | $4.831 | $4.686 | $4.976 |
| 2027-04-06 | $4.796 | $4.652 | $4.940 |
| 2027-04-07 | $4.829 | $4.684 | $4.974 |
| 2027-04-08 | $4.794 | $4.650 | $4.937 |
| 2027-04-09 | $4.759 | $4.616 | $4.901 |
| 2027-04-10 | $4.724 | $4.582 | $4.866 |
| 2027-04-11 | $4.724 | $4.582 | $4.866 |
| 2027-04-12 | $4.757 | $4.614 | $4.899 |
| 2027-04-13 | $4.722 | $4.580 | $4.864 |
| 2027-04-14 | $4.722 | $4.580 | $4.864 |
| 2027-04-15 | $4.755 | $4.612 | $4.897 |
| 2027-04-16 | $4.720 | $4.578 | $4.862 |
| 2027-04-17 | $4.686 | $4.545 | $4.826 |
| 2027-04-18 | $4.718 | $4.576 | $4.860 |
| 2027-04-19 | $4.684 | $4.543 | $4.824 |
| 2027-04-20 | $4.684 | $4.543 | $4.824 |
| 2027-04-21 | $4.684 | $4.543 | $4.824 |
| 2027-04-22 | $4.684 | $4.543 | $4.824 |
| 2027-04-23 | $4.665 | $4.525 | $4.805 |
| 2027-04-24 | $4.684 | $4.543 | $4.824 |
| 2027-04-25 | $4.649 | $4.510 | $4.789 |
| 2027-04-26 | $4.631 | $4.492 | $4.770 |
| 2027-04-27 | $4.663 | $4.523 | $4.803 |
| 2027-04-28 | $4.645 | $4.506 | $4.784 |
| 2027-04-29 | $4.611 | $4.473 | $4.749 |
| 2027-04-30 | $4.643 | $4.504 | $4.782 |
| 2027 May | |||
| 2027-05-01 | $4.609 | $4.471 | $4.747 |
| 2027-05-02 | $4.575 | $4.438 | $4.713 |
| 2027-05-03 | $4.542 | $4.406 | $4.678 |
| 2027-05-04 | $4.542 | $4.406 | $4.678 |
| 2027-05-05 | $4.573 | $4.436 | $4.711 |
| 2027-05-06 | $4.540 | $4.404 | $4.676 |
| 2027-05-07 | $4.540 | $4.404 | $4.676 |
| 2027-05-08 | $4.572 | $4.434 | $4.709 |
| 2027-05-09 | $4.538 | $4.402 | $4.674 |
| 2027-05-10 | $4.505 | $4.370 | $4.640 |
| 2027-05-11 | $4.536 | $4.400 | $4.672 |
| 2027-05-12 | $4.503 | $4.368 | $4.638 |
| 2027-05-13 | $4.503 | $4.368 | $4.638 |
| 2027-05-14 | $4.503 | $4.368 | $4.638 |
| 2027-05-15 | $4.503 | $4.368 | $4.638 |
| 2027-05-16 | $4.485 | $4.351 | $4.620 |
| 2027-05-17 | $4.503 | $4.368 | $4.638 |
| 2027-05-18 | $4.470 | $4.336 | $4.604 |
| 2027-05-19 | $4.452 | $4.319 | $4.586 |
| 2027-05-20 | $4.483 | $4.349 | $4.618 |
| 2027-05-21 | $4.466 | $4.332 | $4.600 |
| 2027-05-22 | $4.433 | $4.300 | $4.566 |
| 2027-05-23 | $4.464 | $4.330 | $4.598 |
| 2027-05-24 | $4.432 | $4.299 | $4.565 |
| 2027-05-25 | $4.399 | $4.267 | $4.531 |
| 2027-05-26 | $4.367 | $4.236 | $4.498 |
| 2027-05-27 | $4.367 | $4.236 | $4.498 |
| 2027-05-28 | $4.397 | $4.265 | $4.529 |
| 2027-05-29 | $4.365 | $4.234 | $4.496 |
| 2027-05-30 | $4.365 | $4.234 | $4.496 |
| 2027-05-31 | $4.396 | $4.264 | $4.527 |
| 2027 June | |||
| 2027-06-01 | $4.363 | $4.233 | $4.494 |
| 2027-06-02 | $4.332 | $4.202 | $4.462 |
| 2027-06-03 | $4.362 | $4.231 | $4.492 |
| 2027-06-04 | $4.330 | $4.200 | $4.460 |
| 2027-06-05 | $4.330 | $4.200 | $4.460 |
| 2027-06-06 | $4.330 | $4.200 | $4.460 |
| 2027-06-07 | $4.330 | $4.200 | $4.460 |
| 2027-06-08 | $4.312 | $4.183 | $4.442 |
| 2027-06-09 | $4.330 | $4.200 | $4.460 |
| 2027-06-10 | $4.298 | $4.169 | $4.427 |
| 2027-06-11 | $4.281 | $4.153 | $4.409 |
| 2027-06-12 | $4.311 | $4.181 | $4.440 |
| 2027-06-13 | $4.294 | $4.165 | $4.423 |
| 2027-06-14 | $4.263 | $4.135 | $4.391 |
| 2027-06-15 | $4.292 | $4.163 | $4.421 |
| 2027-06-16 | $4.261 | $4.133 | $4.389 |
| 2027-06-17 | $4.230 | $4.103 | $4.357 |
| 2027-06-18 | $4.199 | $4.073 | $4.325 |
| 2027-06-19 | $4.199 | $4.073 | $4.325 |
| 2027-06-20 | $4.228 | $4.101 | $4.355 |
| 2027-06-21 | $4.197 | $4.071 | $4.323 |
| 2027-06-22 | $4.197 | $4.071 | $4.323 |
| 2027-06-23 | $4.226 | $4.099 | $4.353 |
| 2027-06-24 | $4.195 | $4.070 | $4.321 |
| 2027-06-25 | $4.165 | $4.040 | $4.290 |
| 2027-06-26 | $4.194 | $4.068 | $4.319 |
| 2027-06-27 | $4.163 | $4.038 | $4.288 |
| 2027-06-28 | $4.163 | $4.038 | $4.288 |
| 2027-06-29 | $4.163 | $4.038 | $4.288 |
| 2027-06-30 | $4.163 | $4.038 | $4.288 |
| 2027 July | |||
| 2027-07-01 | $4.146 | $4.022 | $4.271 |
| 2027-07-02 | $4.163 | $4.038 | $4.288 |
| 2027-07-03 | $4.133 | $4.009 | $4.257 |
| 2027-07-04 | $4.116 | $3.993 | $4.240 |
| 2027-07-05 | $4.145 | $4.020 | $4.269 |
| 2027-07-06 | $4.129 | $4.005 | $4.253 |
| 2027-07-07 | $4.099 | $3.976 | $4.222 |
| 2027-07-08 | $4.127 | $4.003 | $4.251 |
| 2027-07-09 | $4.097 | $3.974 | $4.220 |
| 2027-07-10 | $4.067 | $3.945 | $4.189 |
| 2027-07-11 | $4.037 | $3.916 | $4.158 |
| 2027-07-12 | $4.037 | $3.916 | $4.158 |
| 2027-07-13 | $4.065 | $3.943 | $4.187 |
| 2027-07-14 | $4.036 | $3.915 | $4.157 |
| 2027-07-15 | $4.036 | $3.915 | $4.157 |
| 2027-07-16 | $4.064 | $3.942 | $4.185 |
| 2027-07-17 | $4.034 | $3.913 | $4.155 |
| 2027-07-18 | $4.004 | $3.884 | $4.125 |
| 2027-07-19 | $4.032 | $3.911 | $4.153 |
| 2027-07-20 | $4.003 | $3.883 | $4.123 |
| 2027-07-21 | $4.003 | $3.883 | $4.123 |
| 2027-07-22 | $4.003 | $3.883 | $4.123 |
| 2027-07-23 | $4.003 | $3.883 | $4.123 |
| 2027-07-24 | $3.987 | $3.867 | $4.106 |
| 2027-07-25 | $4.003 | $3.883 | $4.123 |
| 2027-07-26 | $3.974 | $3.854 | $4.093 |
| 2027-07-27 | $3.958 | $3.839 | $4.076 |
| 2027-07-28 | $3.985 | $3.866 | $4.105 |
| 2027-07-29 | $3.970 | $3.851 | $4.089 |
| 2027-07-30 | $3.941 | $3.823 | $4.059 |
| 2027-07-31 | $3.968 | $3.849 | $4.087 |
| 2027 August | |||
| 2027-08-01 | $3.939 | $3.821 | $4.057 |
| 2027-08-02 | $3.910 | $3.793 | $4.028 |
| 2027-08-03 | $3.882 | $3.765 | $3.998 |
| 2027-08-04 | $3.882 | $3.765 | $3.998 |
| 2027-08-05 | $3.909 | $3.791 | $4.026 |
| 2027-08-06 | $3.880 | $3.764 | $3.997 |
| 2027-08-07 | $3.880 | $3.764 | $3.997 |
| 2027-08-08 | $3.907 | $3.790 | $4.024 |
| 2027-08-09 | $3.879 | $3.762 | $3.995 |
| 2027-08-10 | $3.850 | $3.735 | $3.966 |
| 2027-08-11 | $3.877 | $3.761 | $3.993 |
| 2027-08-12 | $3.849 | $3.733 | $3.964 |
| 2027-08-13 | $3.849 | $3.733 | $3.964 |
| 2027-08-14 | $3.849 | $3.733 | $3.964 |
| 2027-08-15 | $3.849 | $3.733 | $3.964 |
| 2027-08-16 | $3.833 | $3.718 | $3.948 |
| 2027-08-17 | $3.849 | $3.733 | $3.964 |
| 2027-08-18 | $3.821 | $3.706 | $3.935 |
| 2027-08-19 | $3.805 | $3.691 | $3.919 |
| 2027-08-20 | $3.832 | $3.717 | $3.947 |
| 2027-08-21 | $3.817 | $3.702 | $3.931 |
| 2027-08-22 | $3.789 | $3.675 | $3.903 |
| 2027-08-23 | $3.815 | $3.701 | $3.930 |
| 2027-08-24 | $3.787 | $3.674 | $3.901 |
| 2027-08-25 | $3.760 | $3.647 | $3.873 |
| 2027-08-26 | $3.732 | $3.620 | $3.844 |
| 2027-08-27 | $3.732 | $3.620 | $3.844 |
| 2027-08-28 | $3.758 | $3.645 | $3.871 |
| 2027-08-29 | $3.731 | $3.619 | $3.843 |
| 2027-08-30 | $3.731 | $3.619 | $3.843 |
| 2027-08-31 | $3.757 | $3.644 | $3.869 |
| 2027 September | |||
| 2027-09-01 | $3.729 | $3.617 | $3.841 |
| 2027-09-02 | $3.702 | $3.591 | $3.813 |
| 2027-09-03 | $3.728 | $3.616 | $3.839 |
| 2027-09-04 | $3.700 | $3.589 | $3.811 |
| 2027-09-05 | $3.700 | $3.589 | $3.811 |
| 2027-09-06 | $3.700 | $3.589 | $3.811 |
| 2027-09-07 | $3.700 | $3.589 | $3.811 |
| 2027-09-08 | $3.686 | $3.575 | $3.796 |
| 2027-09-09 | $3.700 | $3.589 | $3.811 |
| 2027-09-10 | $3.673 | $3.563 | $3.784 |
| 2027-09-11 | $3.659 | $3.549 | $3.769 |
| 2027-09-12 | $3.684 | $3.574 | $3.795 |
| 2027-09-13 | $3.670 | $3.560 | $3.780 |
| 2027-09-14 | $3.643 | $3.534 | $3.752 |
| 2027-09-15 | $3.668 | $3.558 | $3.778 |
| 2027-09-16 | $3.642 | $3.532 | $3.751 |
| 2027-09-17 | $3.615 | $3.507 | $3.723 |
| 2027-09-18 | $3.589 | $3.481 | $3.696 |
| 2027-09-19 | $3.589 | $3.481 | $3.696 |
| 2027-09-20 | $3.613 | $3.505 | $3.722 |
| 2027-09-21 | $3.587 | $3.480 | $3.695 |
| 2027-09-22 | $3.587 | $3.480 | $3.695 |
| 2027-09-23 | $3.612 | $3.504 | $3.720 |
| 2027-09-24 | $3.586 | $3.478 | $3.693 |
| 2027-09-25 | $3.559 | $3.453 | $3.666 |
| 2027-09-26 | $3.584 | $3.477 | $3.692 |