Current KLIN price: $12.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4688 | $0.4547 | $0.4828 |
| 2031-01-02 | $0.4654 | $0.4514 | $0.4793 |
| 2031-01-03 | $0.4620 | $0.4481 | $0.4758 |
| 2031-01-04 | $0.4652 | $0.4512 | $0.4791 |
| 2031-01-05 | $0.4618 | $0.4479 | $0.4756 |
| 2031-01-06 | $0.4618 | $0.4479 | $0.4756 |
| 2031-01-07 | $0.4618 | $0.4479 | $0.4756 |
| 2031-01-08 | $0.4618 | $0.4479 | $0.4756 |
| 2031-01-09 | $0.4599 | $0.4461 | $0.4737 |
| 2031-01-10 | $0.4618 | $0.4479 | $0.4756 |
| 2031-01-11 | $0.4584 | $0.4447 | $0.4722 |
| 2031-01-12 | $0.4566 | $0.4429 | $0.4703 |
| 2031-01-13 | $0.4597 | $0.4459 | $0.4735 |
| 2031-01-14 | $0.4580 | $0.4442 | $0.4717 |
| 2031-01-15 | $0.4546 | $0.4410 | $0.4683 |
| 2031-01-16 | $0.4578 | $0.4440 | $0.4715 |
| 2031-01-17 | $0.4544 | $0.4408 | $0.4681 |
| 2031-01-18 | $0.4511 | $0.4376 | $0.4646 |
| 2031-01-19 | $0.4478 | $0.4344 | $0.4613 |
| 2031-01-20 | $0.4478 | $0.4344 | $0.4613 |
| 2031-01-21 | $0.4509 | $0.4374 | $0.4644 |
| 2031-01-22 | $0.4476 | $0.4342 | $0.4611 |
| 2031-01-23 | $0.4476 | $0.4342 | $0.4611 |
| 2031-01-24 | $0.4507 | $0.4372 | $0.4643 |
| 2031-01-25 | $0.4474 | $0.4340 | $0.4609 |
| 2031-01-26 | $0.4442 | $0.4309 | $0.4575 |
| 2031-01-27 | $0.4473 | $0.4338 | $0.4607 |
| 2031-01-28 | $0.4440 | $0.4307 | $0.4573 |
| 2031-01-29 | $0.4440 | $0.4307 | $0.4573 |
| 2031-01-30 | $0.4440 | $0.4307 | $0.4573 |
| 2031-01-31 | $0.4440 | $0.4307 | $0.4573 |
| 2031 February | |||
| 2031-02-01 | $0.4422 | $0.4289 | $0.4555 |
| 2031-02-02 | $0.4440 | $0.4307 | $0.4573 |
| 2031-02-03 | $0.4408 | $0.4275 | $0.4540 |
| 2031-02-04 | $0.4390 | $0.4258 | $0.4522 |
| 2031-02-05 | $0.4420 | $0.4288 | $0.4553 |
| 2031-02-06 | $0.4403 | $0.4271 | $0.4535 |
| 2031-02-07 | $0.4371 | $0.4240 | $0.4502 |
| 2031-02-08 | $0.4401 | $0.4269 | $0.4533 |
| 2031-02-09 | $0.4369 | $0.4238 | $0.4500 |
| 2031-02-10 | $0.4337 | $0.4207 | $0.4468 |
| 2031-02-11 | $0.4306 | $0.4177 | $0.4435 |
| 2031-02-12 | $0.4306 | $0.4177 | $0.4435 |
| 2031-02-13 | $0.4336 | $0.4206 | $0.4466 |
| 2031-02-14 | $0.4304 | $0.4175 | $0.4433 |
| 2031-02-15 | $0.4304 | $0.4175 | $0.4433 |
| 2031-02-16 | $0.4334 | $0.4204 | $0.4464 |
| 2031-02-17 | $0.4302 | $0.4173 | $0.4431 |
| 2031-02-18 | $0.4271 | $0.4143 | $0.4399 |
| 2031-02-19 | $0.4300 | $0.4171 | $0.4429 |
| 2031-02-20 | $0.4269 | $0.4141 | $0.4397 |
| 2031-02-21 | $0.4269 | $0.4141 | $0.4397 |
| 2031-02-22 | $0.4269 | $0.4141 | $0.4397 |
| 2031-02-23 | $0.4269 | $0.4141 | $0.4397 |
| 2031-02-24 | $0.4252 | $0.4124 | $0.4379 |
| 2031-02-25 | $0.4269 | $0.4141 | $0.4397 |
| 2031-02-26 | $0.4238 | $0.4111 | $0.4365 |
| 2031-02-27 | $0.4221 | $0.4094 | $0.4348 |
| 2031-02-28 | $0.4250 | $0.4123 | $0.4378 |
| 2031 March | |||
| 2031-03-01 | $0.4234 | $0.4107 | $0.4361 |
| 2031-03-02 | $0.4203 | $0.4077 | $0.4329 |
| 2031-03-03 | $0.4232 | $0.4105 | $0.4359 |
| 2031-03-04 | $0.4201 | $0.4075 | $0.4327 |
| 2031-03-05 | $0.4170 | $0.4045 | $0.4296 |
| 2031-03-06 | $0.4140 | $0.4016 | $0.4264 |
| 2031-03-07 | $0.4140 | $0.4016 | $0.4264 |
| 2031-03-08 | $0.4169 | $0.4044 | $0.4294 |
| 2031-03-09 | $0.4138 | $0.4014 | $0.4262 |
| 2031-03-10 | $0.4138 | $0.4014 | $0.4262 |
| 2031-03-11 | $0.4167 | $0.4042 | $0.4292 |
| 2031-03-12 | $0.4136 | $0.4012 | $0.4261 |
| 2031-03-13 | $0.4106 | $0.3983 | $0.4230 |
| 2031-03-14 | $0.4135 | $0.4011 | $0.4259 |
| 2031-03-15 | $0.4105 | $0.3981 | $0.4228 |
| 2031-03-16 | $0.4105 | $0.3981 | $0.4228 |
| 2031-03-17 | $0.4105 | $0.3981 | $0.4228 |
| 2031-03-18 | $0.4105 | $0.3981 | $0.4228 |
| 2031-03-19 | $0.4088 | $0.3966 | $0.4211 |
| 2031-03-20 | $0.4105 | $0.3981 | $0.4228 |
| 2031-03-21 | $0.4075 | $0.3952 | $0.4197 |
| 2031-03-22 | $0.4058 | $0.3937 | $0.4180 |
| 2031-03-23 | $0.4086 | $0.3964 | $0.4209 |
| 2031-03-24 | $0.4071 | $0.3949 | $0.4193 |
| 2031-03-25 | $0.4041 | $0.3920 | $0.4162 |
| 2031-03-26 | $0.4069 | $0.3947 | $0.4191 |
| 2031-03-27 | $0.4039 | $0.3918 | $0.4160 |
| 2031-03-28 | $0.4010 | $0.3890 | $0.4130 |
| 2031-03-29 | $0.3981 | $0.3861 | $0.4100 |
| 2031-03-30 | $0.3981 | $0.3861 | $0.4100 |
| 2031-03-31 | $0.4008 | $0.3888 | $0.4128 |
| 2031 April | |||
| 2031-04-01 | $0.3979 | $0.3860 | $0.4098 |
| 2031-04-02 | $0.3979 | $0.3860 | $0.4098 |
| 2031-04-03 | $0.4006 | $0.3886 | $0.4127 |
| 2031-04-04 | $0.3977 | $0.3858 | $0.4097 |
| 2031-04-05 | $0.3948 | $0.3830 | $0.4067 |
| 2031-04-06 | $0.3976 | $0.3856 | $0.4095 |
| 2031-04-07 | $0.3947 | $0.3828 | $0.4065 |
| 2031-04-08 | $0.3947 | $0.3828 | $0.4065 |
| 2031-04-09 | $0.3947 | $0.3828 | $0.4065 |
| 2031-04-10 | $0.3947 | $0.3828 | $0.4065 |
| 2031-04-11 | $0.3931 | $0.3813 | $0.4049 |
| 2031-04-12 | $0.3947 | $0.3828 | $0.4065 |
| 2031-04-13 | $0.3918 | $0.3800 | $0.4035 |
| 2031-04-14 | $0.3902 | $0.3785 | $0.4019 |
| 2031-04-15 | $0.3929 | $0.3811 | $0.4047 |
| 2031-04-16 | $0.3914 | $0.3796 | $0.4031 |
| 2031-04-17 | $0.3885 | $0.3769 | $0.4002 |
| 2031-04-18 | $0.3912 | $0.3795 | $0.4030 |
| 2031-04-19 | $0.3884 | $0.3767 | $0.4000 |
| 2031-04-20 | $0.3855 | $0.3740 | $0.3971 |
| 2031-04-21 | $0.3827 | $0.3712 | $0.3942 |
| 2031-04-22 | $0.3827 | $0.3712 | $0.3942 |
| 2031-04-23 | $0.3854 | $0.3738 | $0.3969 |
| 2031-04-24 | $0.3826 | $0.3711 | $0.3940 |
| 2031-04-25 | $0.3826 | $0.3711 | $0.3940 |
| 2031-04-26 | $0.3852 | $0.3737 | $0.3968 |
| 2031-04-27 | $0.3824 | $0.3709 | $0.3939 |
| 2031-04-28 | $0.3796 | $0.3682 | $0.3910 |
| 2031-04-29 | $0.3822 | $0.3708 | $0.3937 |
| 2031-04-30 | $0.3795 | $0.3681 | $0.3908 |
| 2031 May | |||
| 2031-05-01 | $0.3795 | $0.3681 | $0.3908 |
| 2031-05-02 | $0.3795 | $0.3681 | $0.3908 |
| 2031-05-03 | $0.3795 | $0.3681 | $0.3908 |
| 2031-05-04 | $0.3779 | $0.3666 | $0.3893 |
| 2031-05-05 | $0.3795 | $0.3681 | $0.3908 |
| 2031-05-06 | $0.3767 | $0.3654 | $0.3880 |
| 2031-05-07 | $0.3752 | $0.3639 | $0.3864 |
| 2031-05-08 | $0.3778 | $0.3664 | $0.3891 |
| 2031-05-09 | $0.3763 | $0.3650 | $0.3876 |
| 2031-05-10 | $0.3736 | $0.3624 | $0.3848 |
| 2031-05-11 | $0.3762 | $0.3649 | $0.3874 |
| 2031-05-12 | $0.3734 | $0.3622 | $0.3846 |
| 2031-05-13 | $0.3707 | $0.3596 | $0.3818 |
| 2031-05-14 | $0.3680 | $0.3570 | $0.3790 |
| 2031-05-15 | $0.3680 | $0.3570 | $0.3790 |
| 2031-05-16 | $0.3705 | $0.3594 | $0.3817 |
| 2031-05-17 | $0.3678 | $0.3568 | $0.3789 |
| 2031-05-18 | $0.3678 | $0.3568 | $0.3789 |
| 2031-05-19 | $0.3704 | $0.3593 | $0.3815 |
| 2031-05-20 | $0.3677 | $0.3567 | $0.3787 |
| 2031-05-21 | $0.3650 | $0.3540 | $0.3759 |
| 2031-05-22 | $0.3675 | $0.3565 | $0.3786 |
| 2031-05-23 | $0.3648 | $0.3539 | $0.3758 |
| 2031-05-24 | $0.3648 | $0.3539 | $0.3758 |
| 2031-05-25 | $0.3648 | $0.3539 | $0.3758 |
| 2031-05-26 | $0.3648 | $0.3539 | $0.3758 |
| 2031-05-27 | $0.3634 | $0.3525 | $0.3743 |
| 2031-05-28 | $0.3648 | $0.3539 | $0.3758 |
| 2031-05-29 | $0.3622 | $0.3513 | $0.3731 |
| 2031-05-30 | $0.3607 | $0.3499 | $0.3716 |
| 2031-05-31 | $0.3632 | $0.3523 | $0.3741 |
| 2031 June | |||
| 2031-06-01 | $0.3618 | $0.3510 | $0.3727 |
| 2031-06-02 | $0.3592 | $0.3484 | $0.3700 |
| 2031-06-03 | $0.3617 | $0.3508 | $0.3725 |
| 2031-06-04 | $0.3590 | $0.3483 | $0.3698 |
| 2031-06-05 | $0.3564 | $0.3457 | $0.3671 |
| 2031-06-06 | $0.3538 | $0.3432 | $0.3644 |
| 2031-06-07 | $0.3538 | $0.3432 | $0.3644 |
| 2031-06-08 | $0.3563 | $0.3456 | $0.3670 |
| 2031-06-09 | $0.3537 | $0.3431 | $0.3643 |
| 2031-06-10 | $0.3537 | $0.3431 | $0.3643 |
| 2031-06-11 | $0.3561 | $0.3454 | $0.3668 |
| 2031-06-12 | $0.3535 | $0.3429 | $0.3641 |
| 2031-06-13 | $0.3509 | $0.3404 | $0.3615 |
| 2031-06-14 | $0.3534 | $0.3428 | $0.3640 |
| 2031-06-15 | $0.3508 | $0.3403 | $0.3613 |
| 2031-06-16 | $0.3508 | $0.3403 | $0.3613 |
| 2031-06-17 | $0.3508 | $0.3403 | $0.3613 |
| 2031-06-18 | $0.3508 | $0.3403 | $0.3613 |
| 2031-06-19 | $0.3494 | $0.3389 | $0.3599 |
| 2031-06-20 | $0.3508 | $0.3403 | $0.3613 |
| 2031-06-21 | $0.3482 | $0.3378 | $0.3587 |
| 2031-06-22 | $0.3468 | $0.3364 | $0.3573 |
| 2031-06-23 | $0.3492 | $0.3388 | $0.3597 |
| 2031-06-24 | $0.3479 | $0.3375 | $0.3583 |
| 2031-06-25 | $0.3454 | $0.3350 | $0.3557 |
| 2031-06-26 | $0.3478 | $0.3373 | $0.3582 |
| 2031-06-27 | $0.3452 | $0.3349 | $0.3556 |
| 2031-06-28 | $0.3427 | $0.3324 | $0.3530 |
| 2031-06-29 | $0.3402 | $0.3300 | $0.3504 |
| 2031-06-30 | $0.3402 | $0.3300 | $0.3504 |
| 2031 July | |||
| 2031-07-01 | $0.3426 | $0.3323 | $0.3528 |
| 2031-07-02 | $0.3401 | $0.3299 | $0.3503 |
| 2031-07-03 | $0.3401 | $0.3299 | $0.3503 |
| 2031-07-04 | $0.3424 | $0.3321 | $0.3527 |
| 2031-07-05 | $0.3399 | $0.3297 | $0.3501 |
| 2031-07-06 | $0.3374 | $0.3273 | $0.3476 |
| 2031-07-07 | $0.3398 | $0.3296 | $0.3500 |
| 2031-07-08 | $0.3373 | $0.3272 | $0.3474 |
| 2031-07-09 | $0.3373 | $0.3272 | $0.3474 |
| 2031-07-10 | $0.3373 | $0.3272 | $0.3474 |
| 2031-07-11 | $0.3373 | $0.3272 | $0.3474 |
| 2031-07-12 | $0.3359 | $0.3259 | $0.3460 |
| 2031-07-13 | $0.3373 | $0.3272 | $0.3474 |
| 2031-07-14 | $0.3348 | $0.3248 | $0.3449 |
| 2031-07-15 | $0.3335 | $0.3235 | $0.3435 |
| 2031-07-16 | $0.3358 | $0.3257 | $0.3459 |
| 2031-07-17 | $0.3345 | $0.3245 | $0.3445 |
| 2031-07-18 | $0.3321 | $0.3221 | $0.3420 |
| 2031-07-19 | $0.3344 | $0.3243 | $0.3444 |
| 2031-07-20 | $0.3319 | $0.3220 | $0.3419 |
| 2031-07-21 | $0.3295 | $0.3196 | $0.3394 |
| 2031-07-22 | $0.3271 | $0.3173 | $0.3369 |
| 2031-07-23 | $0.3271 | $0.3173 | $0.3369 |
| 2031-07-24 | $0.3294 | $0.3195 | $0.3392 |
| 2031-07-25 | $0.3270 | $0.3172 | $0.3368 |
| 2031-07-26 | $0.3270 | $0.3172 | $0.3368 |
| 2031-07-27 | $0.3292 | $0.3193 | $0.3391 |
| 2031-07-28 | $0.3268 | $0.3170 | $0.3366 |
| 2031-07-29 | $0.3244 | $0.3147 | $0.3342 |
| 2031-07-30 | $0.3267 | $0.3169 | $0.3365 |
| 2031-07-31 | $0.3243 | $0.3146 | $0.3340 |
| 2031 August | |||
| 2031-08-01 | $0.3243 | $0.3146 | $0.3340 |
| 2031-08-02 | $0.3243 | $0.3146 | $0.3340 |
| 2031-08-03 | $0.3243 | $0.3146 | $0.3340 |
| 2031-08-04 | $0.3230 | $0.3133 | $0.3327 |
| 2031-08-05 | $0.3243 | $0.3146 | $0.3340 |
| 2031-08-06 | $0.3219 | $0.3123 | $0.3316 |
| 2031-08-07 | $0.3206 | $0.3110 | $0.3303 |
| 2031-08-08 | $0.3229 | $0.3132 | $0.3326 |
| 2031-08-09 | $0.3216 | $0.3120 | $0.3313 |
| 2031-08-10 | $0.3193 | $0.3097 | $0.3289 |
| 2031-08-11 | $0.3215 | $0.3118 | $0.3311 |
| 2031-08-12 | $0.3191 | $0.3096 | $0.3287 |
| 2031-08-13 | $0.3168 | $0.3073 | $0.3263 |
| 2031-08-14 | $0.3145 | $0.3051 | $0.3239 |
| 2031-08-15 | $0.3145 | $0.3051 | $0.3239 |
| 2031-08-16 | $0.3167 | $0.3072 | $0.3262 |
| 2031-08-17 | $0.3144 | $0.3049 | $0.3238 |
| 2031-08-18 | $0.3144 | $0.3049 | $0.3238 |
| 2031-08-19 | $0.3165 | $0.3070 | $0.3260 |
| 2031-08-20 | $0.3142 | $0.3048 | $0.3237 |
| 2031-08-21 | $0.3119 | $0.3026 | $0.3213 |
| 2031-08-22 | $0.3141 | $0.3047 | $0.3235 |
| 2031-08-23 | $0.3118 | $0.3025 | $0.3212 |
| 2031-08-24 | $0.3118 | $0.3025 | $0.3212 |
| 2031-08-25 | $0.3118 | $0.3025 | $0.3212 |
| 2031-08-26 | $0.3118 | $0.3025 | $0.3212 |
| 2031-08-27 | $0.3106 | $0.3012 | $0.3199 |
| 2031-08-28 | $0.3118 | $0.3025 | $0.3212 |
| 2031-08-29 | $0.3095 | $0.3003 | $0.3188 |
| 2031-08-30 | $0.3083 | $0.2991 | $0.3176 |
| 2031-08-31 | $0.3104 | $0.3011 | $0.3197 |
| 2031 September | |||
| 2031-09-01 | $0.3092 | $0.3000 | $0.3185 |
| 2031-09-02 | $0.3070 | $0.2978 | $0.3162 |
| 2031-09-03 | $0.3091 | $0.2998 | $0.3184 |
| 2031-09-04 | $0.3069 | $0.2976 | $0.3161 |
| 2031-09-05 | $0.3046 | $0.2955 | $0.3138 |
| 2031-09-06 | $0.3024 | $0.2933 | $0.3115 |
| 2031-09-07 | $0.3024 | $0.2933 | $0.3115 |
| 2031-09-08 | $0.3045 | $0.2954 | $0.3136 |
| 2031-09-09 | $0.3023 | $0.2932 | $0.3113 |
| 2031-09-10 | $0.3023 | $0.2932 | $0.3113 |
| 2031-09-11 | $0.3044 | $0.2952 | $0.3135 |
| 2031-09-12 | $0.3021 | $0.2931 | $0.3112 |
| 2031-09-13 | $0.2999 | $0.2909 | $0.3089 |
| 2031-09-14 | $0.3020 | $0.2929 | $0.3111 |
| 2031-09-15 | $0.2998 | $0.2908 | $0.3088 |
| 2031-09-16 | $0.2998 | $0.2908 | $0.3088 |
| 2031-09-17 | $0.2998 | $0.2908 | $0.3088 |
| 2031-09-18 | $0.2998 | $0.2908 | $0.3088 |
| 2031-09-19 | $0.2986 | $0.2896 | $0.3076 |
| 2031-09-20 | $0.2998 | $0.2908 | $0.3088 |
| 2031-09-21 | $0.2976 | $0.2887 | $0.3065 |
| 2031-09-22 | $0.2964 | $0.2875 | $0.3053 |
| 2031-09-23 | $0.2985 | $0.2895 | $0.3074 |
| 2031-09-24 | $0.2973 | $0.2884 | $0.3062 |
| 2031-09-25 | $0.2952 | $0.2863 | $0.3040 |