Current KLIN price: $12.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.622 | $1.574 | $1.671 |
| 2029-01-02 | $1.622 | $1.574 | $1.671 |
| 2029-01-03 | $1.616 | $1.567 | $1.664 |
| 2029-01-04 | $1.622 | $1.574 | $1.671 |
| 2029-01-05 | $1.610 | $1.562 | $1.659 |
| 2029-01-06 | $1.604 | $1.556 | $1.652 |
| 2029-01-07 | $1.615 | $1.567 | $1.664 |
| 2029-01-08 | $1.609 | $1.561 | $1.657 |
| 2029-01-09 | $1.597 | $1.549 | $1.645 |
| 2029-01-10 | $1.608 | $1.560 | $1.656 |
| 2029-01-11 | $1.597 | $1.549 | $1.644 |
| 2029-01-12 | $1.585 | $1.537 | $1.632 |
| 2029-01-13 | $1.573 | $1.526 | $1.621 |
| 2029-01-14 | $1.573 | $1.526 | $1.621 |
| 2029-01-15 | $1.584 | $1.537 | $1.632 |
| 2029-01-16 | $1.573 | $1.525 | $1.620 |
| 2029-01-17 | $1.573 | $1.525 | $1.620 |
| 2029-01-18 | $1.584 | $1.536 | $1.631 |
| 2029-01-19 | $1.572 | $1.525 | $1.619 |
| 2029-01-20 | $1.561 | $1.514 | $1.607 |
| 2029-01-21 | $1.571 | $1.524 | $1.618 |
| 2029-01-22 | $1.560 | $1.513 | $1.607 |
| 2029-01-23 | $1.560 | $1.513 | $1.607 |
| 2029-01-24 | $1.560 | $1.513 | $1.607 |
| 2029-01-25 | $1.560 | $1.513 | $1.607 |
| 2029-01-26 | $1.554 | $1.507 | $1.600 |
| 2029-01-27 | $1.560 | $1.513 | $1.607 |
| 2029-01-28 | $1.548 | $1.502 | $1.595 |
| 2029-01-29 | $1.542 | $1.496 | $1.589 |
| 2029-01-30 | $1.553 | $1.506 | $1.600 |
| 2029-01-31 | $1.547 | $1.501 | $1.593 |
| 2029 February | |||
| 2029-02-01 | $1.536 | $1.490 | $1.582 |
| 2029-02-02 | $1.546 | $1.500 | $1.593 |
| 2029-02-03 | $1.535 | $1.489 | $1.581 |
| 2029-02-04 | $1.524 | $1.478 | $1.570 |
| 2029-02-05 | $1.513 | $1.467 | $1.558 |
| 2029-02-06 | $1.513 | $1.467 | $1.558 |
| 2029-02-07 | $1.523 | $1.477 | $1.569 |
| 2029-02-08 | $1.512 | $1.467 | $1.557 |
| 2029-02-09 | $1.512 | $1.467 | $1.557 |
| 2029-02-10 | $1.523 | $1.477 | $1.568 |
| 2029-02-11 | $1.511 | $1.466 | $1.557 |
| 2029-02-12 | $1.500 | $1.455 | $1.545 |
| 2029-02-13 | $1.511 | $1.465 | $1.556 |
| 2029-02-14 | $1.500 | $1.455 | $1.545 |
| 2029-02-15 | $1.500 | $1.455 | $1.545 |
| 2029-02-16 | $1.500 | $1.455 | $1.545 |
| 2029-02-17 | $1.500 | $1.455 | $1.545 |
| 2029-02-18 | $1.494 | $1.449 | $1.539 |
| 2029-02-19 | $1.500 | $1.455 | $1.545 |
| 2029-02-20 | $1.489 | $1.444 | $1.534 |
| 2029-02-21 | $1.483 | $1.438 | $1.527 |
| 2029-02-22 | $1.493 | $1.448 | $1.538 |
| 2029-02-23 | $1.487 | $1.443 | $1.532 |
| 2029-02-24 | $1.477 | $1.432 | $1.521 |
| 2029-02-25 | $1.487 | $1.442 | $1.531 |
| 2029-02-26 | $1.476 | $1.432 | $1.520 |
| 2029-02-27 | $1.465 | $1.421 | $1.509 |
| 2029-02-28 | $1.454 | $1.411 | $1.498 |
| 2029 March | |||
| 2029-03-01 | $1.454 | $1.411 | $1.498 |
| 2029-03-02 | $1.465 | $1.421 | $1.508 |
| 2029-03-03 | $1.454 | $1.410 | $1.497 |
| 2029-03-04 | $1.454 | $1.410 | $1.497 |
| 2029-03-05 | $1.464 | $1.420 | $1.508 |
| 2029-03-06 | $1.453 | $1.410 | $1.497 |
| 2029-03-07 | $1.443 | $1.399 | $1.486 |
| 2029-03-08 | $1.453 | $1.409 | $1.496 |
| 2029-03-09 | $1.442 | $1.399 | $1.485 |
| 2029-03-10 | $1.442 | $1.399 | $1.485 |
| 2029-03-11 | $1.442 | $1.399 | $1.485 |
| 2029-03-12 | $1.442 | $1.399 | $1.485 |
| 2029-03-13 | $1.436 | $1.393 | $1.479 |
| 2029-03-14 | $1.442 | $1.399 | $1.485 |
| 2029-03-15 | $1.432 | $1.389 | $1.474 |
| 2029-03-16 | $1.426 | $1.383 | $1.469 |
| 2029-03-17 | $1.436 | $1.393 | $1.479 |
| 2029-03-18 | $1.430 | $1.387 | $1.473 |
| 2029-03-19 | $1.420 | $1.377 | $1.462 |
| 2029-03-20 | $1.430 | $1.387 | $1.472 |
| 2029-03-21 | $1.419 | $1.377 | $1.462 |
| 2029-03-22 | $1.409 | $1.366 | $1.451 |
| 2029-03-23 | $1.398 | $1.357 | $1.440 |
| 2029-03-24 | $1.398 | $1.357 | $1.440 |
| 2029-03-25 | $1.408 | $1.366 | $1.450 |
| 2029-03-26 | $1.398 | $1.356 | $1.440 |
| 2029-03-27 | $1.398 | $1.356 | $1.440 |
| 2029-03-28 | $1.408 | $1.365 | $1.450 |
| 2029-03-29 | $1.397 | $1.355 | $1.439 |
| 2029-03-30 | $1.387 | $1.345 | $1.429 |
| 2029-03-31 | $1.397 | $1.355 | $1.439 |
| 2029 April | |||
| 2029-04-01 | $1.387 | $1.345 | $1.428 |
| 2029-04-02 | $1.387 | $1.345 | $1.428 |
| 2029-04-03 | $1.387 | $1.345 | $1.428 |
| 2029-04-04 | $1.387 | $1.345 | $1.428 |
| 2029-04-05 | $1.381 | $1.340 | $1.422 |
| 2029-04-06 | $1.387 | $1.345 | $1.428 |
| 2029-04-07 | $1.376 | $1.335 | $1.418 |
| 2029-04-08 | $1.371 | $1.330 | $1.412 |
| 2029-04-09 | $1.380 | $1.339 | $1.422 |
| 2029-04-10 | $1.375 | $1.334 | $1.416 |
| 2029-04-11 | $1.365 | $1.324 | $1.406 |
| 2029-04-12 | $1.374 | $1.333 | $1.416 |
| 2029-04-13 | $1.364 | $1.324 | $1.405 |
| 2029-04-14 | $1.354 | $1.314 | $1.395 |
| 2029-04-15 | $1.345 | $1.304 | $1.385 |
| 2029-04-16 | $1.345 | $1.304 | $1.385 |
| 2029-04-17 | $1.354 | $1.313 | $1.395 |
| 2029-04-18 | $1.344 | $1.304 | $1.384 |
| 2029-04-19 | $1.344 | $1.304 | $1.384 |
| 2029-04-20 | $1.353 | $1.313 | $1.394 |
| 2029-04-21 | $1.343 | $1.303 | $1.384 |
| 2029-04-22 | $1.334 | $1.294 | $1.374 |
| 2029-04-23 | $1.343 | $1.303 | $1.383 |
| 2029-04-24 | $1.333 | $1.293 | $1.373 |
| 2029-04-25 | $1.333 | $1.293 | $1.373 |
| 2029-04-26 | $1.333 | $1.293 | $1.373 |
| 2029-04-27 | $1.333 | $1.293 | $1.373 |
| 2029-04-28 | $1.328 | $1.288 | $1.368 |
| 2029-04-29 | $1.333 | $1.293 | $1.373 |
| 2029-04-30 | $1.323 | $1.284 | $1.363 |
| 2029 May | |||
| 2029-05-01 | $1.318 | $1.279 | $1.358 |
| 2029-05-02 | $1.327 | $1.287 | $1.367 |
| 2029-05-03 | $1.322 | $1.282 | $1.362 |
| 2029-05-04 | $1.312 | $1.273 | $1.352 |
| 2029-05-05 | $1.322 | $1.282 | $1.361 |
| 2029-05-06 | $1.312 | $1.273 | $1.351 |
| 2029-05-07 | $1.302 | $1.263 | $1.341 |
| 2029-05-08 | $1.293 | $1.254 | $1.332 |
| 2029-05-09 | $1.293 | $1.254 | $1.332 |
| 2029-05-10 | $1.302 | $1.263 | $1.341 |
| 2029-05-11 | $1.292 | $1.254 | $1.331 |
| 2029-05-12 | $1.292 | $1.254 | $1.331 |
| 2029-05-13 | $1.301 | $1.262 | $1.340 |
| 2029-05-14 | $1.292 | $1.253 | $1.331 |
| 2029-05-15 | $1.282 | $1.244 | $1.321 |
| 2029-05-16 | $1.291 | $1.252 | $1.330 |
| 2029-05-17 | $1.282 | $1.243 | $1.320 |
| 2029-05-18 | $1.282 | $1.243 | $1.320 |
| 2029-05-19 | $1.282 | $1.243 | $1.320 |
| 2029-05-20 | $1.282 | $1.243 | $1.320 |
| 2029-05-21 | $1.277 | $1.238 | $1.315 |
| 2029-05-22 | $1.282 | $1.243 | $1.320 |
| 2029-05-23 | $1.272 | $1.234 | $1.311 |
| 2029-05-24 | $1.267 | $1.229 | $1.305 |
| 2029-05-25 | $1.276 | $1.238 | $1.314 |
| 2029-05-26 | $1.271 | $1.233 | $1.309 |
| 2029-05-27 | $1.262 | $1.224 | $1.300 |
| 2029-05-28 | $1.271 | $1.233 | $1.309 |
| 2029-05-29 | $1.261 | $1.224 | $1.299 |
| 2029-05-30 | $1.252 | $1.215 | $1.290 |
| 2029-05-31 | $1.243 | $1.206 | $1.280 |
| 2029 June | |||
| 2029-06-01 | $1.243 | $1.206 | $1.280 |
| 2029-06-02 | $1.252 | $1.214 | $1.289 |
| 2029-06-03 | $1.243 | $1.205 | $1.280 |
| 2029-06-04 | $1.243 | $1.205 | $1.280 |
| 2029-06-05 | $1.251 | $1.214 | $1.289 |
| 2029-06-06 | $1.242 | $1.205 | $1.279 |
| 2029-06-07 | $1.233 | $1.196 | $1.270 |
| 2029-06-08 | $1.241 | $1.204 | $1.279 |
| 2029-06-09 | $1.232 | $1.195 | $1.269 |
| 2029-06-10 | $1.232 | $1.195 | $1.269 |
| 2029-06-11 | $1.232 | $1.195 | $1.269 |
| 2029-06-12 | $1.232 | $1.195 | $1.269 |
| 2029-06-13 | $1.228 | $1.191 | $1.264 |
| 2029-06-14 | $1.232 | $1.195 | $1.269 |
| 2029-06-15 | $1.223 | $1.187 | $1.260 |
| 2029-06-16 | $1.219 | $1.182 | $1.255 |
| 2029-06-17 | $1.227 | $1.190 | $1.264 |
| 2029-06-18 | $1.222 | $1.186 | $1.259 |
| 2029-06-19 | $1.213 | $1.177 | $1.250 |
| 2029-06-20 | $1.222 | $1.185 | $1.258 |
| 2029-06-21 | $1.213 | $1.176 | $1.249 |
| 2029-06-22 | $1.204 | $1.168 | $1.240 |
| 2029-06-23 | $1.195 | $1.159 | $1.231 |
| 2029-06-24 | $1.195 | $1.159 | $1.231 |
| 2029-06-25 | $1.203 | $1.167 | $1.240 |
| 2029-06-26 | $1.195 | $1.159 | $1.231 |
| 2029-06-27 | $1.195 | $1.159 | $1.231 |
| 2029-06-28 | $1.203 | $1.167 | $1.239 |
| 2029-06-29 | $1.194 | $1.158 | $1.230 |
| 2029-06-30 | $1.185 | $1.150 | $1.221 |
| 2029 July | |||
| 2029-07-01 | $1.194 | $1.158 | $1.229 |
| 2029-07-02 | $1.185 | $1.149 | $1.221 |
| 2029-07-03 | $1.185 | $1.149 | $1.221 |
| 2029-07-04 | $1.185 | $1.149 | $1.221 |
| 2029-07-05 | $1.185 | $1.149 | $1.221 |
| 2029-07-06 | $1.180 | $1.145 | $1.216 |
| 2029-07-07 | $1.185 | $1.149 | $1.221 |
| 2029-07-08 | $1.176 | $1.141 | $1.212 |
| 2029-07-09 | $1.172 | $1.136 | $1.207 |
| 2029-07-10 | $1.180 | $1.144 | $1.215 |
| 2029-07-11 | $1.175 | $1.140 | $1.210 |
| 2029-07-12 | $1.167 | $1.132 | $1.202 |
| 2029-07-13 | $1.175 | $1.139 | $1.210 |
| 2029-07-14 | $1.166 | $1.131 | $1.201 |
| 2029-07-15 | $1.158 | $1.123 | $1.192 |
| 2029-07-16 | $1.149 | $1.115 | $1.184 |
| 2029-07-17 | $1.149 | $1.115 | $1.184 |
| 2029-07-18 | $1.157 | $1.122 | $1.192 |
| 2029-07-19 | $1.149 | $1.114 | $1.183 |
| 2029-07-20 | $1.149 | $1.114 | $1.183 |
| 2029-07-21 | $1.157 | $1.122 | $1.191 |
| 2029-07-22 | $1.148 | $1.114 | $1.183 |
| 2029-07-23 | $1.140 | $1.106 | $1.174 |
| 2029-07-24 | $1.148 | $1.113 | $1.182 |
| 2029-07-25 | $1.139 | $1.105 | $1.174 |
| 2029-07-26 | $1.139 | $1.105 | $1.174 |
| 2029-07-27 | $1.139 | $1.105 | $1.174 |
| 2029-07-28 | $1.139 | $1.105 | $1.174 |
| 2029-07-29 | $1.135 | $1.101 | $1.169 |
| 2029-07-30 | $1.139 | $1.105 | $1.174 |
| 2029-07-31 | $1.131 | $1.097 | $1.165 |
| 2029 August | |||
| 2029-08-01 | $1.127 | $1.093 | $1.160 |
| 2029-08-02 | $1.134 | $1.100 | $1.168 |
| 2029-08-03 | $1.130 | $1.096 | $1.164 |
| 2029-08-04 | $1.122 | $1.088 | $1.155 |
| 2029-08-05 | $1.129 | $1.096 | $1.163 |
| 2029-08-06 | $1.121 | $1.088 | $1.155 |
| 2029-08-07 | $1.113 | $1.080 | $1.146 |
| 2029-08-08 | $1.105 | $1.072 | $1.138 |
| 2029-08-09 | $1.105 | $1.072 | $1.138 |
| 2029-08-10 | $1.113 | $1.079 | $1.146 |
| 2029-08-11 | $1.104 | $1.071 | $1.138 |
| 2029-08-12 | $1.104 | $1.071 | $1.138 |
| 2029-08-13 | $1.112 | $1.079 | $1.145 |
| 2029-08-14 | $1.104 | $1.071 | $1.137 |
| 2029-08-15 | $1.096 | $1.063 | $1.129 |
| 2029-08-16 | $1.104 | $1.070 | $1.137 |
| 2029-08-17 | $1.095 | $1.063 | $1.128 |
| 2029-08-18 | $1.095 | $1.063 | $1.128 |
| 2029-08-19 | $1.095 | $1.063 | $1.128 |
| 2029-08-20 | $1.095 | $1.063 | $1.128 |
| 2029-08-21 | $1.091 | $1.058 | $1.124 |
| 2029-08-22 | $1.095 | $1.063 | $1.128 |
| 2029-08-23 | $1.087 | $1.055 | $1.120 |
| 2029-08-24 | $1.083 | $1.051 | $1.116 |
| 2029-08-25 | $1.091 | $1.058 | $1.123 |
| 2029-08-26 | $1.086 | $1.054 | $1.119 |
| 2029-08-27 | $1.078 | $1.046 | $1.111 |
| 2029-08-28 | $1.086 | $1.053 | $1.119 |
| 2029-08-29 | $1.078 | $1.046 | $1.110 |
| 2029-08-30 | $1.070 | $1.038 | $1.102 |
| 2029-08-31 | $1.062 | $1.031 | $1.094 |
| 2029 September | |||
| 2029-09-01 | $1.062 | $1.031 | $1.094 |
| 2029-09-02 | $1.070 | $1.038 | $1.102 |
| 2029-09-03 | $1.062 | $1.030 | $1.094 |
| 2029-09-04 | $1.062 | $1.030 | $1.094 |
| 2029-09-05 | $1.069 | $1.037 | $1.101 |
| 2029-09-06 | $1.061 | $1.030 | $1.093 |
| 2029-09-07 | $1.054 | $1.022 | $1.085 |
| 2029-09-08 | $1.061 | $1.029 | $1.093 |
| 2029-09-09 | $1.053 | $1.022 | $1.085 |
| 2029-09-10 | $1.053 | $1.022 | $1.085 |
| 2029-09-11 | $1.053 | $1.022 | $1.085 |
| 2029-09-12 | $1.053 | $1.022 | $1.085 |
| 2029-09-13 | $1.049 | $1.018 | $1.081 |
| 2029-09-14 | $1.053 | $1.022 | $1.085 |
| 2029-09-15 | $1.046 | $1.014 | $1.077 |
| 2029-09-16 | $1.041 | $1.010 | $1.073 |
| 2029-09-17 | $1.049 | $1.017 | $1.080 |
| 2029-09-18 | $1.045 | $1.013 | $1.076 |
| 2029-09-19 | $1.037 | $1.006 | $1.068 |
| 2029-09-20 | $1.044 | $1.013 | $1.075 |
| 2029-09-21 | $1.037 | $1.005 | $1.068 |
| 2029-09-22 | $1.029 | $0.9981 | $1.060 |
| 2029-09-23 | $1.021 | $0.9908 | $1.052 |
| 2029-09-24 | $1.021 | $0.9908 | $1.052 |
| 2029-09-25 | $1.029 | $0.9977 | $1.059 |