Current KLIN price: $12.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.029 | $2.938 | $3.120 |
| 2028-01-02 | $3.041 | $2.950 | $3.132 |
| 2028-01-03 | $3.019 | $2.928 | $3.109 |
| 2028-01-04 | $3.007 | $2.916 | $3.097 |
| 2028-01-05 | $3.027 | $2.937 | $3.118 |
| 2028-01-06 | $3.016 | $2.925 | $3.106 |
| 2028-01-07 | $2.994 | $2.904 | $3.083 |
| 2028-01-08 | $3.014 | $2.924 | $3.105 |
| 2028-01-09 | $2.992 | $2.903 | $3.082 |
| 2028-01-10 | $2.971 | $2.881 | $3.060 |
| 2028-01-11 | $2.949 | $2.860 | $3.037 |
| 2028-01-12 | $2.949 | $2.860 | $3.037 |
| 2028-01-13 | $2.969 | $2.880 | $3.058 |
| 2028-01-14 | $2.948 | $2.859 | $3.036 |
| 2028-01-15 | $2.948 | $2.859 | $3.036 |
| 2028-01-16 | $2.968 | $2.879 | $3.057 |
| 2028-01-17 | $2.946 | $2.858 | $3.035 |
| 2028-01-18 | $2.925 | $2.837 | $3.013 |
| 2028-01-19 | $2.945 | $2.857 | $3.034 |
| 2028-01-20 | $2.924 | $2.836 | $3.011 |
| 2028-01-21 | $2.924 | $2.836 | $3.011 |
| 2028-01-22 | $2.924 | $2.836 | $3.011 |
| 2028-01-23 | $2.924 | $2.836 | $3.011 |
| 2028-01-24 | $2.912 | $2.825 | $2.999 |
| 2028-01-25 | $2.924 | $2.836 | $3.011 |
| 2028-01-26 | $2.902 | $2.815 | $2.989 |
| 2028-01-27 | $2.891 | $2.804 | $2.978 |
| 2028-01-28 | $2.911 | $2.823 | $2.998 |
| 2028-01-29 | $2.900 | $2.813 | $2.987 |
| 2028-01-30 | $2.878 | $2.792 | $2.965 |
| 2028-01-31 | $2.898 | $2.811 | $2.985 |
| 2028 February | |||
| 2028-02-01 | $2.877 | $2.791 | $2.964 |
| 2028-02-02 | $2.856 | $2.771 | $2.942 |
| 2028-02-03 | $2.835 | $2.750 | $2.920 |
| 2028-02-04 | $2.835 | $2.750 | $2.920 |
| 2028-02-05 | $2.855 | $2.769 | $2.941 |
| 2028-02-06 | $2.834 | $2.749 | $2.919 |
| 2028-02-07 | $2.834 | $2.749 | $2.919 |
| 2028-02-08 | $2.854 | $2.768 | $2.939 |
| 2028-02-09 | $2.833 | $2.748 | $2.918 |
| 2028-02-10 | $2.812 | $2.728 | $2.897 |
| 2028-02-11 | $2.832 | $2.747 | $2.917 |
| 2028-02-12 | $2.811 | $2.727 | $2.895 |
| 2028-02-13 | $2.811 | $2.727 | $2.895 |
| 2028-02-14 | $2.811 | $2.727 | $2.895 |
| 2028-02-15 | $2.811 | $2.727 | $2.895 |
| 2028-02-16 | $2.800 | $2.716 | $2.884 |
| 2028-02-17 | $2.811 | $2.727 | $2.895 |
| 2028-02-18 | $2.791 | $2.707 | $2.874 |
| 2028-02-19 | $2.779 | $2.696 | $2.863 |
| 2028-02-20 | $2.799 | $2.715 | $2.883 |
| 2028-02-21 | $2.788 | $2.704 | $2.872 |
| 2028-02-22 | $2.768 | $2.685 | $2.851 |
| 2028-02-23 | $2.787 | $2.703 | $2.870 |
| 2028-02-24 | $2.766 | $2.683 | $2.849 |
| 2028-02-25 | $2.746 | $2.664 | $2.829 |
| 2028-02-26 | $2.726 | $2.644 | $2.808 |
| 2028-02-27 | $2.726 | $2.644 | $2.808 |
| 2028-02-28 | $2.745 | $2.663 | $2.827 |
| 2028-02-29 | $2.725 | $2.643 | $2.807 |
| 2028 March | |||
| 2028-03-01 | $2.725 | $2.643 | $2.807 |
| 2028-03-02 | $2.744 | $2.662 | $2.826 |
| 2028-03-03 | $2.724 | $2.642 | $2.806 |
| 2028-03-04 | $2.704 | $2.623 | $2.785 |
| 2028-03-05 | $2.723 | $2.641 | $2.804 |
| 2028-03-06 | $2.703 | $2.622 | $2.784 |
| 2028-03-07 | $2.703 | $2.622 | $2.784 |
| 2028-03-08 | $2.703 | $2.622 | $2.784 |
| 2028-03-09 | $2.703 | $2.622 | $2.784 |
| 2028-03-10 | $2.692 | $2.611 | $2.773 |
| 2028-03-11 | $2.703 | $2.622 | $2.784 |
| 2028-03-12 | $2.683 | $2.603 | $2.764 |
| 2028-03-13 | $2.672 | $2.592 | $2.753 |
| 2028-03-14 | $2.691 | $2.610 | $2.772 |
| 2028-03-15 | $2.681 | $2.600 | $2.761 |
| 2028-03-16 | $2.661 | $2.581 | $2.741 |
| 2028-03-17 | $2.679 | $2.599 | $2.760 |
| 2028-03-18 | $2.660 | $2.580 | $2.740 |
| 2028-03-19 | $2.640 | $2.561 | $2.720 |
| 2028-03-20 | $2.621 | $2.543 | $2.700 |
| 2028-03-21 | $2.621 | $2.543 | $2.700 |
| 2028-03-22 | $2.639 | $2.560 | $2.719 |
| 2028-03-23 | $2.620 | $2.542 | $2.699 |
| 2028-03-24 | $2.620 | $2.542 | $2.699 |
| 2028-03-25 | $2.638 | $2.559 | $2.717 |
| 2028-03-26 | $2.619 | $2.540 | $2.698 |
| 2028-03-27 | $2.600 | $2.522 | $2.678 |
| 2028-03-28 | $2.618 | $2.539 | $2.696 |
| 2028-03-29 | $2.599 | $2.521 | $2.677 |
| 2028-03-30 | $2.599 | $2.521 | $2.677 |
| 2028-03-31 | $2.599 | $2.521 | $2.677 |
| 2028 April | |||
| 2028-04-01 | $2.599 | $2.521 | $2.677 |
| 2028-04-02 | $2.588 | $2.511 | $2.666 |
| 2028-04-03 | $2.599 | $2.521 | $2.677 |
| 2028-04-04 | $2.580 | $2.502 | $2.657 |
| 2028-04-05 | $2.570 | $2.492 | $2.647 |
| 2028-04-06 | $2.587 | $2.510 | $2.665 |
| 2028-04-07 | $2.577 | $2.500 | $2.655 |
| 2028-04-08 | $2.559 | $2.482 | $2.635 |
| 2028-04-09 | $2.576 | $2.499 | $2.654 |
| 2028-04-10 | $2.557 | $2.481 | $2.634 |
| 2028-04-11 | $2.539 | $2.463 | $2.615 |
| 2028-04-12 | $2.520 | $2.445 | $2.596 |
| 2028-04-13 | $2.520 | $2.445 | $2.596 |
| 2028-04-14 | $2.538 | $2.462 | $2.614 |
| 2028-04-15 | $2.519 | $2.444 | $2.595 |
| 2028-04-16 | $2.519 | $2.444 | $2.595 |
| 2028-04-17 | $2.537 | $2.461 | $2.613 |
| 2028-04-18 | $2.518 | $2.443 | $2.594 |
| 2028-04-19 | $2.500 | $2.425 | $2.575 |
| 2028-04-20 | $2.517 | $2.442 | $2.593 |
| 2028-04-21 | $2.499 | $2.424 | $2.574 |
| 2028-04-22 | $2.499 | $2.424 | $2.574 |
| 2028-04-23 | $2.499 | $2.424 | $2.574 |
| 2028-04-24 | $2.499 | $2.424 | $2.574 |
| 2028-04-25 | $2.489 | $2.414 | $2.563 |
| 2028-04-26 | $2.499 | $2.424 | $2.574 |
| 2028-04-27 | $2.481 | $2.406 | $2.555 |
| 2028-04-28 | $2.471 | $2.396 | $2.545 |
| 2028-04-29 | $2.488 | $2.413 | $2.562 |
| 2028-04-30 | $2.478 | $2.404 | $2.552 |
| 2028 May | |||
| 2028-05-01 | $2.460 | $2.386 | $2.534 |
| 2028-05-02 | $2.477 | $2.403 | $2.551 |
| 2028-05-03 | $2.459 | $2.385 | $2.533 |
| 2028-05-04 | $2.441 | $2.368 | $2.514 |
| 2028-05-05 | $2.423 | $2.351 | $2.496 |
| 2028-05-06 | $2.423 | $2.351 | $2.496 |
| 2028-05-07 | $2.440 | $2.367 | $2.513 |
| 2028-05-08 | $2.422 | $2.350 | $2.495 |
| 2028-05-09 | $2.422 | $2.350 | $2.495 |
| 2028-05-10 | $2.439 | $2.366 | $2.512 |
| 2028-05-11 | $2.421 | $2.349 | $2.494 |
| 2028-05-12 | $2.404 | $2.331 | $2.476 |
| 2028-05-13 | $2.420 | $2.348 | $2.493 |
| 2028-05-14 | $2.403 | $2.330 | $2.475 |
| 2028-05-15 | $2.403 | $2.330 | $2.475 |
| 2028-05-16 | $2.403 | $2.330 | $2.475 |
| 2028-05-17 | $2.403 | $2.330 | $2.475 |
| 2028-05-18 | $2.393 | $2.321 | $2.465 |
| 2028-05-19 | $2.403 | $2.330 | $2.475 |
| 2028-05-20 | $2.385 | $2.313 | $2.457 |
| 2028-05-21 | $2.375 | $2.304 | $2.447 |
| 2028-05-22 | $2.392 | $2.320 | $2.464 |
| 2028-05-23 | $2.383 | $2.311 | $2.454 |
| 2028-05-24 | $2.365 | $2.294 | $2.436 |
| 2028-05-25 | $2.382 | $2.310 | $2.453 |
| 2028-05-26 | $2.364 | $2.293 | $2.435 |
| 2028-05-27 | $2.347 | $2.277 | $2.417 |
| 2028-05-28 | $2.330 | $2.260 | $2.400 |
| 2028-05-29 | $2.330 | $2.260 | $2.400 |
| 2028-05-30 | $2.346 | $2.276 | $2.416 |
| 2028-05-31 | $2.329 | $2.259 | $2.399 |
| 2028 June | |||
| 2028-06-01 | $2.329 | $2.259 | $2.399 |
| 2028-06-02 | $2.345 | $2.275 | $2.415 |
| 2028-06-03 | $2.328 | $2.258 | $2.398 |
| 2028-06-04 | $2.311 | $2.242 | $2.380 |
| 2028-06-05 | $2.327 | $2.257 | $2.397 |
| 2028-06-06 | $2.310 | $2.241 | $2.379 |
| 2028-06-07 | $2.310 | $2.241 | $2.379 |
| 2028-06-08 | $2.310 | $2.241 | $2.379 |
| 2028-06-09 | $2.310 | $2.241 | $2.379 |
| 2028-06-10 | $2.301 | $2.232 | $2.370 |
| 2028-06-11 | $2.310 | $2.241 | $2.379 |
| 2028-06-12 | $2.293 | $2.224 | $2.362 |
| 2028-06-13 | $2.284 | $2.215 | $2.353 |
| 2028-06-14 | $2.300 | $2.231 | $2.369 |
| 2028-06-15 | $2.291 | $2.222 | $2.360 |
| 2028-06-16 | $2.274 | $2.206 | $2.342 |
| 2028-06-17 | $2.290 | $2.221 | $2.359 |
| 2028-06-18 | $2.273 | $2.205 | $2.341 |
| 2028-06-19 | $2.257 | $2.189 | $2.324 |
| 2028-06-20 | $2.240 | $2.173 | $2.307 |
| 2028-06-21 | $2.240 | $2.173 | $2.307 |
| 2028-06-22 | $2.256 | $2.188 | $2.323 |
| 2028-06-23 | $2.239 | $2.172 | $2.306 |
| 2028-06-24 | $2.239 | $2.172 | $2.306 |
| 2028-06-25 | $2.255 | $2.187 | $2.322 |
| 2028-06-26 | $2.238 | $2.171 | $2.305 |
| 2028-06-27 | $2.222 | $2.155 | $2.289 |
| 2028-06-28 | $2.237 | $2.170 | $2.305 |
| 2028-06-29 | $2.221 | $2.154 | $2.288 |
| 2028-06-30 | $2.221 | $2.154 | $2.288 |
| 2028 July | |||
| 2028-07-01 | $2.221 | $2.154 | $2.288 |
| 2028-07-02 | $2.221 | $2.154 | $2.288 |
| 2028-07-03 | $2.212 | $2.146 | $2.279 |
| 2028-07-04 | $2.221 | $2.154 | $2.288 |
| 2028-07-05 | $2.205 | $2.139 | $2.271 |
| 2028-07-06 | $2.196 | $2.130 | $2.262 |
| 2028-07-07 | $2.211 | $2.145 | $2.278 |
| 2028-07-08 | $2.203 | $2.137 | $2.269 |
| 2028-07-09 | $2.187 | $2.121 | $2.252 |
| 2028-07-10 | $2.202 | $2.136 | $2.268 |
| 2028-07-11 | $2.186 | $2.120 | $2.251 |
| 2028-07-12 | $2.170 | $2.105 | $2.235 |
| 2028-07-13 | $2.154 | $2.089 | $2.219 |
| 2028-07-14 | $2.154 | $2.089 | $2.219 |
| 2028-07-15 | $2.169 | $2.104 | $2.234 |
| 2028-07-16 | $2.153 | $2.088 | $2.218 |
| 2028-07-17 | $2.153 | $2.088 | $2.218 |
| 2028-07-18 | $2.168 | $2.103 | $2.233 |
| 2028-07-19 | $2.152 | $2.088 | $2.217 |
| 2028-07-20 | $2.136 | $2.072 | $2.201 |
| 2028-07-21 | $2.151 | $2.087 | $2.216 |
| 2028-07-22 | $2.136 | $2.071 | $2.200 |
| 2028-07-23 | $2.136 | $2.071 | $2.200 |
| 2028-07-24 | $2.136 | $2.071 | $2.200 |
| 2028-07-25 | $2.136 | $2.071 | $2.200 |
| 2028-07-26 | $2.127 | $2.063 | $2.191 |
| 2028-07-27 | $2.136 | $2.071 | $2.200 |
| 2028-07-28 | $2.120 | $2.056 | $2.184 |
| 2028-07-29 | $2.111 | $2.048 | $2.175 |
| 2028-07-30 | $2.126 | $2.062 | $2.190 |
| 2028-07-31 | $2.118 | $2.054 | $2.181 |
| 2028 August | |||
| 2028-08-01 | $2.102 | $2.039 | $2.166 |
| 2028-08-02 | $2.117 | $2.053 | $2.181 |
| 2028-08-03 | $2.102 | $2.039 | $2.165 |
| 2028-08-04 | $2.086 | $2.024 | $2.149 |
| 2028-08-05 | $2.071 | $2.009 | $2.133 |
| 2028-08-06 | $2.071 | $2.009 | $2.133 |
| 2028-08-07 | $2.085 | $2.023 | $2.148 |
| 2028-08-08 | $2.070 | $2.008 | $2.132 |
| 2028-08-09 | $2.070 | $2.008 | $2.132 |
| 2028-08-10 | $2.084 | $2.022 | $2.147 |
| 2028-08-11 | $2.069 | $2.007 | $2.131 |
| 2028-08-12 | $2.054 | $1.993 | $2.116 |
| 2028-08-13 | $2.068 | $2.006 | $2.130 |
| 2028-08-14 | $2.053 | $1.992 | $2.115 |
| 2028-08-15 | $2.053 | $1.992 | $2.115 |
| 2028-08-16 | $2.053 | $1.992 | $2.115 |
| 2028-08-17 | $2.053 | $1.992 | $2.115 |
| 2028-08-18 | $2.045 | $1.984 | $2.106 |
| 2028-08-19 | $2.053 | $1.992 | $2.115 |
| 2028-08-20 | $2.038 | $1.977 | $2.099 |
| 2028-08-21 | $2.030 | $1.969 | $2.091 |
| 2028-08-22 | $2.044 | $1.983 | $2.106 |
| 2028-08-23 | $2.036 | $1.975 | $2.097 |
| 2028-08-24 | $2.021 | $1.961 | $2.082 |
| 2028-08-25 | $2.035 | $1.974 | $2.097 |
| 2028-08-26 | $2.021 | $1.960 | $2.081 |
| 2028-08-27 | $2.006 | $1.946 | $2.066 |
| 2028-08-28 | $1.991 | $1.932 | $2.051 |
| 2028-08-29 | $1.991 | $1.932 | $2.051 |
| 2028-08-30 | $2.005 | $1.945 | $2.065 |
| 2028-08-31 | $1.990 | $1.931 | $2.050 |
| 2028 September | |||
| 2028-09-01 | $1.990 | $1.931 | $2.050 |
| 2028-09-02 | $2.004 | $1.944 | $2.064 |
| 2028-09-03 | $1.990 | $1.930 | $2.049 |
| 2028-09-04 | $1.975 | $1.916 | $2.034 |
| 2028-09-05 | $1.989 | $1.929 | $2.048 |
| 2028-09-06 | $1.974 | $1.915 | $2.033 |
| 2028-09-07 | $1.974 | $1.915 | $2.033 |
| 2028-09-08 | $1.974 | $1.915 | $2.033 |
| 2028-09-09 | $1.974 | $1.915 | $2.033 |
| 2028-09-10 | $1.966 | $1.907 | $2.025 |
| 2028-09-11 | $1.974 | $1.915 | $2.033 |
| 2028-09-12 | $1.960 | $1.901 | $2.019 |
| 2028-09-13 | $1.952 | $1.893 | $2.011 |
| 2028-09-14 | $1.966 | $1.907 | $2.024 |
| 2028-09-15 | $1.958 | $1.899 | $2.017 |
| 2028-09-16 | $1.944 | $1.885 | $2.002 |
| 2028-09-17 | $1.957 | $1.898 | $2.016 |
| 2028-09-18 | $1.943 | $1.885 | $2.001 |
| 2028-09-19 | $1.929 | $1.871 | $1.987 |
| 2028-09-20 | $1.915 | $1.857 | $1.972 |
| 2028-09-21 | $1.915 | $1.857 | $1.972 |
| 2028-09-22 | $1.928 | $1.870 | $1.986 |
| 2028-09-23 | $1.914 | $1.856 | $1.971 |
| 2028-09-24 | $1.914 | $1.856 | $1.971 |
| 2028-09-25 | $1.927 | $1.869 | $1.985 |