Current KLIN price: $12.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8719 | $0.8457 | $0.8980 |
| 2030-01-02 | $0.8655 | $0.8396 | $0.8915 |
| 2030-01-03 | $0.8655 | $0.8396 | $0.8915 |
| 2030-01-04 | $0.8655 | $0.8396 | $0.8915 |
| 2030-01-05 | $0.8655 | $0.8396 | $0.8915 |
| 2030-01-06 | $0.8621 | $0.8362 | $0.8879 |
| 2030-01-07 | $0.8655 | $0.8396 | $0.8915 |
| 2030-01-08 | $0.8592 | $0.8334 | $0.8850 |
| 2030-01-09 | $0.8558 | $0.8301 | $0.8815 |
| 2030-01-10 | $0.8617 | $0.8359 | $0.8876 |
| 2030-01-11 | $0.8584 | $0.8326 | $0.8841 |
| 2030-01-12 | $0.8521 | $0.8266 | $0.8777 |
| 2030-01-13 | $0.8580 | $0.8323 | $0.8838 |
| 2030-01-14 | $0.8518 | $0.8262 | $0.8773 |
| 2030-01-15 | $0.8455 | $0.8202 | $0.8709 |
| 2030-01-16 | $0.8394 | $0.8142 | $0.8646 |
| 2030-01-17 | $0.8394 | $0.8142 | $0.8646 |
| 2030-01-18 | $0.8452 | $0.8198 | $0.8705 |
| 2030-01-19 | $0.8390 | $0.8139 | $0.8642 |
| 2030-01-20 | $0.8390 | $0.8139 | $0.8642 |
| 2030-01-21 | $0.8448 | $0.8195 | $0.8702 |
| 2030-01-22 | $0.8387 | $0.8135 | $0.8638 |
| 2030-01-23 | $0.8326 | $0.8076 | $0.8575 |
| 2030-01-24 | $0.8383 | $0.8132 | $0.8635 |
| 2030-01-25 | $0.8322 | $0.8072 | $0.8572 |
| 2030-01-26 | $0.8322 | $0.8072 | $0.8572 |
| 2030-01-27 | $0.8322 | $0.8072 | $0.8572 |
| 2030-01-28 | $0.8322 | $0.8072 | $0.8572 |
| 2030-01-29 | $0.8289 | $0.8040 | $0.8537 |
| 2030-01-30 | $0.8322 | $0.8072 | $0.8572 |
| 2030-01-31 | $0.8261 | $0.8013 | $0.8509 |
| 2030 February | |||
| 2030-02-01 | $0.8228 | $0.7981 | $0.8475 |
| 2030-02-02 | $0.8285 | $0.8037 | $0.8534 |
| 2030-02-03 | $0.8253 | $0.8006 | $0.8501 |
| 2030-02-04 | $0.8193 | $0.7947 | $0.8439 |
| 2030-02-05 | $0.8250 | $0.8002 | $0.8497 |
| 2030-02-06 | $0.8190 | $0.7944 | $0.8435 |
| 2030-02-07 | $0.8130 | $0.7886 | $0.8374 |
| 2030-02-08 | $0.8071 | $0.7828 | $0.8313 |
| 2030-02-09 | $0.8071 | $0.7828 | $0.8313 |
| 2030-02-10 | $0.8126 | $0.7883 | $0.8370 |
| 2030-02-11 | $0.8067 | $0.7825 | $0.8309 |
| 2030-02-12 | $0.8067 | $0.7825 | $0.8309 |
| 2030-02-13 | $0.8123 | $0.7879 | $0.8367 |
| 2030-02-14 | $0.8064 | $0.7822 | $0.8306 |
| 2030-02-15 | $0.8005 | $0.7765 | $0.8245 |
| 2030-02-16 | $0.8060 | $0.7819 | $0.8302 |
| 2030-02-17 | $0.8002 | $0.7762 | $0.8242 |
| 2030-02-18 | $0.8002 | $0.7762 | $0.8242 |
| 2030-02-19 | $0.8002 | $0.7762 | $0.8242 |
| 2030-02-20 | $0.8002 | $0.7762 | $0.8242 |
| 2030-02-21 | $0.7970 | $0.7730 | $0.8209 |
| 2030-02-22 | $0.8002 | $0.7762 | $0.8242 |
| 2030-02-23 | $0.7943 | $0.7705 | $0.8182 |
| 2030-02-24 | $0.7911 | $0.7674 | $0.8149 |
| 2030-02-25 | $0.7966 | $0.7727 | $0.8205 |
| 2030-02-26 | $0.7935 | $0.7697 | $0.8174 |
| 2030-02-27 | $0.7878 | $0.7641 | $0.8114 |
| 2030-02-28 | $0.7932 | $0.7694 | $0.8170 |
| 2030 March | |||
| 2030-03-01 | $0.7874 | $0.7638 | $0.8110 |
| 2030-03-02 | $0.7817 | $0.7582 | $0.8051 |
| 2030-03-03 | $0.7760 | $0.7527 | $0.7993 |
| 2030-03-04 | $0.7760 | $0.7527 | $0.7993 |
| 2030-03-05 | $0.7814 | $0.7579 | $0.8048 |
| 2030-03-06 | $0.7757 | $0.7524 | $0.7989 |
| 2030-03-07 | $0.7757 | $0.7524 | $0.7989 |
| 2030-03-08 | $0.7810 | $0.7576 | $0.8045 |
| 2030-03-09 | $0.7753 | $0.7521 | $0.7986 |
| 2030-03-10 | $0.7697 | $0.7466 | $0.7928 |
| 2030-03-11 | $0.7750 | $0.7517 | $0.7982 |
| 2030-03-12 | $0.7693 | $0.7463 | $0.7924 |
| 2030-03-13 | $0.7693 | $0.7463 | $0.7924 |
| 2030-03-14 | $0.7693 | $0.7463 | $0.7924 |
| 2030-03-15 | $0.7693 | $0.7463 | $0.7924 |
| 2030-03-16 | $0.7663 | $0.7433 | $0.7893 |
| 2030-03-17 | $0.7693 | $0.7463 | $0.7924 |
| 2030-03-18 | $0.7637 | $0.7408 | $0.7866 |
| 2030-03-19 | $0.7607 | $0.7379 | $0.7835 |
| 2030-03-20 | $0.7659 | $0.7430 | $0.7889 |
| 2030-03-21 | $0.7630 | $0.7401 | $0.7859 |
| 2030-03-22 | $0.7574 | $0.7347 | $0.7801 |
| 2030-03-23 | $0.7627 | $0.7398 | $0.7855 |
| 2030-03-24 | $0.7571 | $0.7344 | $0.7798 |
| 2030-03-25 | $0.7516 | $0.7290 | $0.7741 |
| 2030-03-26 | $0.7461 | $0.7237 | $0.7685 |
| 2030-03-27 | $0.7461 | $0.7237 | $0.7685 |
| 2030-03-28 | $0.7513 | $0.7287 | $0.7738 |
| 2030-03-29 | $0.7458 | $0.7234 | $0.7682 |
| 2030-03-30 | $0.7458 | $0.7234 | $0.7682 |
| 2030-03-31 | $0.7509 | $0.7284 | $0.7735 |
| 2030 April | |||
| 2030-04-01 | $0.7455 | $0.7231 | $0.7678 |
| 2030-04-02 | $0.7400 | $0.7178 | $0.7622 |
| 2030-04-03 | $0.7452 | $0.7228 | $0.7675 |
| 2030-04-04 | $0.7397 | $0.7175 | $0.7619 |
| 2030-04-05 | $0.7397 | $0.7175 | $0.7619 |
| 2030-04-06 | $0.7397 | $0.7175 | $0.7619 |
| 2030-04-07 | $0.7397 | $0.7175 | $0.7619 |
| 2030-04-08 | $0.7368 | $0.7147 | $0.7589 |
| 2030-04-09 | $0.7397 | $0.7175 | $0.7619 |
| 2030-04-10 | $0.7343 | $0.7123 | $0.7564 |
| 2030-04-11 | $0.7314 | $0.7094 | $0.7533 |
| 2030-04-12 | $0.7365 | $0.7144 | $0.7585 |
| 2030-04-13 | $0.7336 | $0.7116 | $0.7556 |
| 2030-04-14 | $0.7283 | $0.7064 | $0.7501 |
| 2030-04-15 | $0.7333 | $0.7113 | $0.7553 |
| 2030-04-16 | $0.7280 | $0.7061 | $0.7498 |
| 2030-04-17 | $0.7226 | $0.7010 | $0.7443 |
| 2030-04-18 | $0.7174 | $0.6959 | $0.7389 |
| 2030-04-19 | $0.7174 | $0.6959 | $0.7389 |
| 2030-04-20 | $0.7223 | $0.7007 | $0.7440 |
| 2030-04-21 | $0.7171 | $0.6956 | $0.7386 |
| 2030-04-22 | $0.7171 | $0.6956 | $0.7386 |
| 2030-04-23 | $0.7220 | $0.7004 | $0.7437 |
| 2030-04-24 | $0.7168 | $0.6953 | $0.7383 |
| 2030-04-25 | $0.7115 | $0.6902 | $0.7329 |
| 2030-04-26 | $0.7165 | $0.6950 | $0.7380 |
| 2030-04-27 | $0.7112 | $0.6899 | $0.7326 |
| 2030-04-28 | $0.7112 | $0.6899 | $0.7326 |
| 2030-04-29 | $0.7112 | $0.6899 | $0.7326 |
| 2030-04-30 | $0.7112 | $0.6899 | $0.7326 |
| 2030 May | |||
| 2030-05-01 | $0.7084 | $0.6871 | $0.7296 |
| 2030-05-02 | $0.7112 | $0.6899 | $0.7326 |
| 2030-05-03 | $0.7061 | $0.6849 | $0.7272 |
| 2030-05-04 | $0.7032 | $0.6821 | $0.7243 |
| 2030-05-05 | $0.7081 | $0.6869 | $0.7293 |
| 2030-05-06 | $0.7054 | $0.6842 | $0.7265 |
| 2030-05-07 | $0.7002 | $0.6792 | $0.7212 |
| 2030-05-08 | $0.7051 | $0.6839 | $0.7262 |
| 2030-05-09 | $0.6999 | $0.6789 | $0.7209 |
| 2030-05-10 | $0.6948 | $0.6740 | $0.7157 |
| 2030-05-11 | $0.6898 | $0.6691 | $0.7104 |
| 2030-05-12 | $0.6898 | $0.6691 | $0.7104 |
| 2030-05-13 | $0.6945 | $0.6737 | $0.7154 |
| 2030-05-14 | $0.6895 | $0.6688 | $0.7101 |
| 2030-05-15 | $0.6895 | $0.6688 | $0.7101 |
| 2030-05-16 | $0.6942 | $0.6734 | $0.7151 |
| 2030-05-17 | $0.6892 | $0.6685 | $0.7098 |
| 2030-05-18 | $0.6841 | $0.6636 | $0.7047 |
| 2030-05-19 | $0.6889 | $0.6682 | $0.7095 |
| 2030-05-20 | $0.6839 | $0.6633 | $0.7044 |
| 2030-05-21 | $0.6839 | $0.6633 | $0.7044 |
| 2030-05-22 | $0.6839 | $0.6633 | $0.7044 |
| 2030-05-23 | $0.6839 | $0.6633 | $0.7044 |
| 2030-05-24 | $0.6811 | $0.6607 | $0.7016 |
| 2030-05-25 | $0.6839 | $0.6633 | $0.7044 |
| 2030-05-26 | $0.6789 | $0.6585 | $0.6992 |
| 2030-05-27 | $0.6761 | $0.6559 | $0.6964 |
| 2030-05-28 | $0.6808 | $0.6604 | $0.7013 |
| 2030-05-29 | $0.6782 | $0.6579 | $0.6985 |
| 2030-05-30 | $0.6733 | $0.6531 | $0.6935 |
| 2030-05-31 | $0.6779 | $0.6576 | $0.6983 |
| 2030 June | |||
| 2030-06-01 | $0.6730 | $0.6528 | $0.6932 |
| 2030-06-02 | $0.6681 | $0.6480 | $0.6881 |
| 2030-06-03 | $0.6632 | $0.6433 | $0.6831 |
| 2030-06-04 | $0.6632 | $0.6433 | $0.6831 |
| 2030-06-05 | $0.6678 | $0.6477 | $0.6878 |
| 2030-06-06 | $0.6629 | $0.6430 | $0.6828 |
| 2030-06-07 | $0.6629 | $0.6430 | $0.6828 |
| 2030-06-08 | $0.6675 | $0.6475 | $0.6875 |
| 2030-06-09 | $0.6626 | $0.6428 | $0.6825 |
| 2030-06-10 | $0.6578 | $0.6381 | $0.6775 |
| 2030-06-11 | $0.6624 | $0.6425 | $0.6822 |
| 2030-06-12 | $0.6575 | $0.6378 | $0.6772 |
| 2030-06-13 | $0.6575 | $0.6378 | $0.6772 |
| 2030-06-14 | $0.6575 | $0.6378 | $0.6772 |
| 2030-06-15 | $0.6575 | $0.6378 | $0.6772 |
| 2030-06-16 | $0.6549 | $0.6352 | $0.6745 |
| 2030-06-17 | $0.6575 | $0.6378 | $0.6772 |
| 2030-06-18 | $0.6527 | $0.6331 | $0.6723 |
| 2030-06-19 | $0.6501 | $0.6306 | $0.6696 |
| 2030-06-20 | $0.6546 | $0.6350 | $0.6743 |
| 2030-06-21 | $0.6521 | $0.6325 | $0.6716 |
| 2030-06-22 | $0.6473 | $0.6279 | $0.6668 |
| 2030-06-23 | $0.6518 | $0.6323 | $0.6714 |
| 2030-06-24 | $0.6471 | $0.6276 | $0.6665 |
| 2030-06-25 | $0.6423 | $0.6231 | $0.6616 |
| 2030-06-26 | $0.6377 | $0.6185 | $0.6568 |
| 2030-06-27 | $0.6377 | $0.6185 | $0.6568 |
| 2030-06-28 | $0.6421 | $0.6228 | $0.6613 |
| 2030-06-29 | $0.6374 | $0.6183 | $0.6565 |
| 2030-06-30 | $0.6374 | $0.6183 | $0.6565 |
| 2030 July | |||
| 2030-07-01 | $0.6418 | $0.6225 | $0.6610 |
| 2030-07-02 | $0.6371 | $0.6180 | $0.6562 |
| 2030-07-03 | $0.6325 | $0.6135 | $0.6514 |
| 2030-07-04 | $0.6368 | $0.6177 | $0.6560 |
| 2030-07-05 | $0.6322 | $0.6132 | $0.6512 |
| 2030-07-06 | $0.6322 | $0.6132 | $0.6512 |
| 2030-07-07 | $0.6322 | $0.6132 | $0.6512 |
| 2030-07-08 | $0.6322 | $0.6132 | $0.6512 |
| 2030-07-09 | $0.6297 | $0.6108 | $0.6486 |
| 2030-07-10 | $0.6322 | $0.6132 | $0.6512 |
| 2030-07-11 | $0.6276 | $0.6088 | $0.6464 |
| 2030-07-12 | $0.6251 | $0.6063 | $0.6438 |
| 2030-07-13 | $0.6294 | $0.6105 | $0.6483 |
| 2030-07-14 | $0.6270 | $0.6082 | $0.6458 |
| 2030-07-15 | $0.6224 | $0.6037 | $0.6411 |
| 2030-07-16 | $0.6267 | $0.6079 | $0.6455 |
| 2030-07-17 | $0.6221 | $0.6035 | $0.6408 |
| 2030-07-18 | $0.6176 | $0.5991 | $0.6361 |
| 2030-07-19 | $0.6131 | $0.5947 | $0.6315 |
| 2030-07-20 | $0.6131 | $0.5947 | $0.6315 |
| 2030-07-21 | $0.6173 | $0.5988 | $0.6359 |
| 2030-07-22 | $0.6128 | $0.5945 | $0.6312 |
| 2030-07-23 | $0.6128 | $0.5945 | $0.6312 |
| 2030-07-24 | $0.6171 | $0.5986 | $0.6356 |
| 2030-07-25 | $0.6126 | $0.5942 | $0.6310 |
| 2030-07-26 | $0.6081 | $0.5899 | $0.6264 |
| 2030-07-27 | $0.6123 | $0.5940 | $0.6307 |
| 2030-07-28 | $0.6079 | $0.5896 | $0.6261 |
| 2030-07-29 | $0.6079 | $0.5896 | $0.6261 |
| 2030-07-30 | $0.6079 | $0.5896 | $0.6261 |
| 2030-07-31 | $0.6079 | $0.5896 | $0.6261 |
| 2030 August | |||
| 2030-08-01 | $0.6054 | $0.5873 | $0.6236 |
| 2030-08-02 | $0.6079 | $0.5896 | $0.6261 |
| 2030-08-03 | $0.6034 | $0.5853 | $0.6215 |
| 2030-08-04 | $0.6010 | $0.5830 | $0.6190 |
| 2030-08-05 | $0.6052 | $0.5870 | $0.6233 |
| 2030-08-06 | $0.6028 | $0.5847 | $0.6209 |
| 2030-08-07 | $0.5984 | $0.5805 | $0.6164 |
| 2030-08-08 | $0.6026 | $0.5845 | $0.6207 |
| 2030-08-09 | $0.5982 | $0.5802 | $0.6161 |
| 2030-08-10 | $0.5938 | $0.5760 | $0.6116 |
| 2030-08-11 | $0.5895 | $0.5718 | $0.6072 |
| 2030-08-12 | $0.5895 | $0.5718 | $0.6072 |
| 2030-08-13 | $0.5936 | $0.5758 | $0.6114 |
| 2030-08-14 | $0.5892 | $0.5716 | $0.6069 |
| 2030-08-15 | $0.5892 | $0.5716 | $0.6069 |
| 2030-08-16 | $0.5933 | $0.5755 | $0.6111 |
| 2030-08-17 | $0.5890 | $0.5713 | $0.6067 |
| 2030-08-18 | $0.5847 | $0.5672 | $0.6022 |
| 2030-08-19 | $0.5887 | $0.5711 | $0.6064 |
| 2030-08-20 | $0.5845 | $0.5669 | $0.6020 |
| 2030-08-21 | $0.5845 | $0.5669 | $0.6020 |
| 2030-08-22 | $0.5845 | $0.5669 | $0.6020 |
| 2030-08-23 | $0.5845 | $0.5669 | $0.6020 |
| 2030-08-24 | $0.5821 | $0.5647 | $0.5996 |
| 2030-08-25 | $0.5845 | $0.5669 | $0.6020 |
| 2030-08-26 | $0.5802 | $0.5628 | $0.5976 |
| 2030-08-27 | $0.5779 | $0.5605 | $0.5952 |
| 2030-08-28 | $0.5819 | $0.5644 | $0.5993 |
| 2030-08-29 | $0.5796 | $0.5622 | $0.5970 |
| 2030-08-30 | $0.5754 | $0.5581 | $0.5927 |
| 2030-08-31 | $0.5794 | $0.5620 | $0.5968 |
| 2030 September | |||
| 2030-09-01 | $0.5752 | $0.5579 | $0.5924 |
| 2030-09-02 | $0.5710 | $0.5538 | $0.5881 |
| 2030-09-03 | $0.5668 | $0.5498 | $0.5838 |
| 2030-09-04 | $0.5668 | $0.5498 | $0.5838 |
| 2030-09-05 | $0.5707 | $0.5536 | $0.5878 |
| 2030-09-06 | $0.5666 | $0.5496 | $0.5836 |
| 2030-09-07 | $0.5666 | $0.5496 | $0.5836 |
| 2030-09-08 | $0.5705 | $0.5534 | $0.5876 |
| 2030-09-09 | $0.5663 | $0.5493 | $0.5833 |
| 2030-09-10 | $0.5622 | $0.5453 | $0.5791 |
| 2030-09-11 | $0.5661 | $0.5491 | $0.5831 |
| 2030-09-12 | $0.5619 | $0.5451 | $0.5788 |
| 2030-09-13 | $0.5619 | $0.5451 | $0.5788 |
| 2030-09-14 | $0.5619 | $0.5451 | $0.5788 |
| 2030-09-15 | $0.5619 | $0.5451 | $0.5788 |
| 2030-09-16 | $0.5597 | $0.5429 | $0.5765 |
| 2030-09-17 | $0.5619 | $0.5451 | $0.5788 |
| 2030-09-18 | $0.5578 | $0.5411 | $0.5746 |
| 2030-09-19 | $0.5556 | $0.5389 | $0.5723 |
| 2030-09-20 | $0.5595 | $0.5427 | $0.5762 |
| 2030-09-21 | $0.5573 | $0.5406 | $0.5740 |
| 2030-09-22 | $0.5532 | $0.5366 | $0.5698 |
| 2030-09-23 | $0.5571 | $0.5404 | $0.5738 |
| 2030-09-24 | $0.5530 | $0.5364 | $0.5696 |
| 2030-09-25 | $0.5490 | $0.5325 | $0.5654 |