Current KLIN price: $12.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.52 | $10.20 | $10.83 |
| 2026-01-02 | $10.59 | $10.27 | $10.91 |
| 2026-01-03 | $10.51 | $10.20 | $10.83 |
| 2026-01-04 | $10.44 | $10.12 | $10.75 |
| 2026-01-05 | $10.36 | $10.05 | $10.67 |
| 2026-01-06 | $10.36 | $10.05 | $10.67 |
| 2026-01-07 | $10.43 | $10.12 | $10.74 |
| 2026-01-08 | $10.36 | $10.05 | $10.67 |
| 2026-01-09 | $10.36 | $10.05 | $10.67 |
| 2026-01-10 | $10.43 | $10.11 | $10.74 |
| 2026-01-11 | $10.35 | $10.04 | $10.66 |
| 2026-01-12 | $10.28 | $9.968 | $10.58 |
| 2026-01-13 | $10.35 | $10.04 | $10.66 |
| 2026-01-14 | $10.27 | $9.964 | $10.58 |
| 2026-01-15 | $10.27 | $9.964 | $10.58 |
| 2026-01-16 | $10.27 | $9.964 | $10.58 |
| 2026-01-17 | $10.27 | $9.964 | $10.58 |
| 2026-01-18 | $10.23 | $9.924 | $10.54 |
| 2026-01-19 | $10.27 | $9.964 | $10.58 |
| 2026-01-20 | $10.20 | $9.891 | $10.50 |
| 2026-01-21 | $10.16 | $9.851 | $10.46 |
| 2026-01-22 | $10.23 | $9.920 | $10.53 |
| 2026-01-23 | $10.19 | $9.881 | $10.49 |
| 2026-01-24 | $10.11 | $9.809 | $10.42 |
| 2026-01-25 | $10.18 | $9.877 | $10.49 |
| 2026-01-26 | $10.11 | $9.805 | $10.41 |
| 2026-01-27 | $10.03 | $9.734 | $10.34 |
| 2026-01-28 | $9.961 | $9.663 | $10.26 |
| 2026-01-29 | $9.961 | $9.663 | $10.26 |
| 2026-01-30 | $10.03 | $9.729 | $10.33 |
| 2026-01-31 | $9.957 | $9.658 | $10.26 |
| 2026 February | |||
| 2026-02-01 | $9.957 | $9.658 | $10.26 |
| 2026-02-02 | $10.03 | $9.725 | $10.33 |
| 2026-02-03 | $9.953 | $9.654 | $10.25 |
| 2026-02-04 | $9.880 | $9.584 | $10.18 |
| 2026-02-05 | $9.949 | $9.650 | $10.25 |
| 2026-02-06 | $9.876 | $9.580 | $10.17 |
| 2026-02-07 | $9.876 | $9.580 | $10.17 |
| 2026-02-08 | $9.876 | $9.580 | $10.17 |
| 2026-02-09 | $9.876 | $9.580 | $10.17 |
| 2026-02-10 | $9.837 | $9.542 | $10.13 |
| 2026-02-11 | $9.876 | $9.580 | $10.17 |
| 2026-02-12 | $9.804 | $9.510 | $10.10 |
| 2026-02-13 | $9.765 | $9.472 | $10.06 |
| 2026-02-14 | $9.833 | $9.538 | $10.13 |
| 2026-02-15 | $9.795 | $9.501 | $10.09 |
| 2026-02-16 | $9.723 | $9.431 | $10.01 |
| 2026-02-17 | $9.790 | $9.497 | $10.08 |
| 2026-02-18 | $9.719 | $9.427 | $10.01 |
| 2026-02-19 | $9.648 | $9.359 | $9.938 |
| 2026-02-20 | $9.578 | $9.290 | $9.865 |
| 2026-02-21 | $9.578 | $9.290 | $9.865 |
| 2026-02-22 | $9.644 | $9.355 | $9.933 |
| 2026-02-23 | $9.574 | $9.287 | $9.861 |
| 2026-02-24 | $9.574 | $9.287 | $9.861 |
| 2026-02-25 | $9.640 | $9.351 | $9.929 |
| 2026-02-26 | $9.570 | $9.283 | $9.857 |
| 2026-02-27 | $9.500 | $9.215 | $9.785 |
| 2026-02-28 | $9.566 | $9.279 | $9.853 |
| 2026 March | |||
| 2026-03-01 | $9.496 | $9.211 | $9.781 |
| 2026-03-02 | $9.496 | $9.211 | $9.781 |
| 2026-03-03 | $9.496 | $9.211 | $9.781 |
| 2026-03-04 | $9.496 | $9.211 | $9.781 |
| 2026-03-05 | $9.458 | $9.174 | $9.742 |
| 2026-03-06 | $9.496 | $9.211 | $9.781 |
| 2026-03-07 | $9.427 | $9.144 | $9.709 |
| 2026-03-08 | $9.389 | $9.107 | $9.671 |
| 2026-03-09 | $9.454 | $9.170 | $9.738 |
| 2026-03-10 | $9.417 | $9.135 | $9.700 |
| 2026-03-11 | $9.349 | $9.068 | $9.629 |
| 2026-03-12 | $9.413 | $9.131 | $9.696 |
| 2026-03-13 | $9.345 | $9.064 | $9.625 |
| 2026-03-14 | $9.277 | $8.998 | $9.555 |
| 2026-03-15 | $9.209 | $8.933 | $9.485 |
| 2026-03-16 | $9.209 | $8.933 | $9.485 |
| 2026-03-17 | $9.273 | $8.995 | $9.551 |
| 2026-03-18 | $9.205 | $8.929 | $9.481 |
| 2026-03-19 | $9.205 | $8.929 | $9.481 |
| 2026-03-20 | $9.269 | $8.991 | $9.547 |
| 2026-03-21 | $9.201 | $8.925 | $9.477 |
| 2026-03-22 | $9.134 | $8.860 | $9.408 |
| 2026-03-23 | $9.197 | $8.921 | $9.473 |
| 2026-03-24 | $9.130 | $8.856 | $9.404 |
| 2026-03-25 | $9.130 | $8.856 | $9.404 |
| 2026-03-26 | $9.130 | $8.856 | $9.404 |
| 2026-03-27 | $9.130 | $8.856 | $9.404 |
| 2026-03-28 | $9.094 | $8.821 | $9.367 |
| 2026-03-29 | $9.130 | $8.856 | $9.404 |
| 2026-03-30 | $9.064 | $8.792 | $9.336 |
| 2026-03-31 | $9.027 | $8.757 | $9.298 |
| 2026 April | |||
| 2026-04-01 | $9.090 | $8.817 | $9.363 |
| 2026-04-02 | $9.055 | $8.783 | $9.326 |
| 2026-04-03 | $8.989 | $8.719 | $9.258 |
| 2026-04-04 | $9.051 | $8.779 | $9.323 |
| 2026-04-05 | $8.985 | $8.715 | $9.255 |
| 2026-04-06 | $8.919 | $8.652 | $9.187 |
| 2026-04-07 | $8.854 | $8.589 | $9.120 |
| 2026-04-08 | $8.854 | $8.589 | $9.120 |
| 2026-04-09 | $8.916 | $8.648 | $9.183 |
| 2026-04-10 | $8.851 | $8.585 | $9.116 |
| 2026-04-11 | $8.851 | $8.585 | $9.116 |
| 2026-04-12 | $8.912 | $8.645 | $9.179 |
| 2026-04-13 | $8.847 | $8.582 | $9.112 |
| 2026-04-14 | $8.782 | $8.519 | $9.046 |
| 2026-04-15 | $8.843 | $8.578 | $9.108 |
| 2026-04-16 | $8.779 | $8.515 | $9.042 |
| 2026-04-17 | $8.779 | $8.515 | $9.042 |
| 2026-04-18 | $8.779 | $8.515 | $9.042 |
| 2026-04-19 | $8.779 | $8.515 | $9.042 |
| 2026-04-20 | $8.744 | $8.481 | $9.006 |
| 2026-04-21 | $8.779 | $8.515 | $9.042 |
| 2026-04-22 | $8.715 | $8.453 | $8.976 |
| 2026-04-23 | $8.680 | $8.419 | $8.940 |
| 2026-04-24 | $8.740 | $8.478 | $9.002 |
| 2026-04-25 | $8.706 | $8.445 | $8.967 |
| 2026-04-26 | $8.643 | $8.383 | $8.902 |
| 2026-04-27 | $8.702 | $8.441 | $8.964 |
| 2026-04-28 | $8.639 | $8.380 | $8.898 |
| 2026-04-29 | $8.576 | $8.319 | $8.833 |
| 2026-04-30 | $8.513 | $8.258 | $8.769 |
| 2026 May | |||
| 2026-05-01 | $8.513 | $8.258 | $8.769 |
| 2026-05-02 | $8.572 | $8.315 | $8.830 |
| 2026-05-03 | $8.510 | $8.255 | $8.765 |
| 2026-05-04 | $8.510 | $8.255 | $8.765 |
| 2026-05-05 | $8.569 | $8.312 | $8.826 |
| 2026-05-06 | $8.506 | $8.251 | $8.761 |
| 2026-05-07 | $8.444 | $8.191 | $8.698 |
| 2026-05-08 | $8.503 | $8.248 | $8.758 |
| 2026-05-09 | $8.441 | $8.187 | $8.694 |
| 2026-05-10 | $8.441 | $8.187 | $8.694 |
| 2026-05-11 | $8.441 | $8.187 | $8.694 |
| 2026-05-12 | $8.441 | $8.187 | $8.694 |
| 2026-05-13 | $8.407 | $8.155 | $8.659 |
| 2026-05-14 | $8.441 | $8.187 | $8.694 |
| 2026-05-15 | $8.379 | $8.128 | $8.630 |
| 2026-05-16 | $8.346 | $8.095 | $8.596 |
| 2026-05-17 | $8.403 | $8.151 | $8.655 |
| 2026-05-18 | $8.371 | $8.120 | $8.622 |
| 2026-05-19 | $8.310 | $8.061 | $8.559 |
| 2026-05-20 | $8.367 | $8.116 | $8.618 |
| 2026-05-21 | $8.306 | $8.057 | $8.556 |
| 2026-05-22 | $8.246 | $7.998 | $8.493 |
| 2026-05-23 | $8.186 | $7.940 | $8.431 |
| 2026-05-24 | $8.186 | $7.940 | $8.431 |
| 2026-05-25 | $8.242 | $7.995 | $8.490 |
| 2026-05-26 | $8.182 | $7.937 | $8.428 |
| 2026-05-27 | $8.182 | $7.937 | $8.428 |
| 2026-05-28 | $8.239 | $7.992 | $8.486 |
| 2026-05-29 | $8.179 | $7.933 | $8.424 |
| 2026-05-30 | $8.119 | $7.876 | $8.363 |
| 2026-05-31 | $8.175 | $7.930 | $8.421 |
| 2026 June | |||
| 2026-06-01 | $8.116 | $7.872 | $8.359 |
| 2026-06-02 | $8.116 | $7.872 | $8.359 |
| 2026-06-03 | $8.116 | $7.872 | $8.359 |
| 2026-06-04 | $8.116 | $7.872 | $8.359 |
| 2026-06-05 | $8.083 | $7.841 | $8.326 |
| 2026-06-06 | $8.116 | $7.872 | $8.359 |
| 2026-06-07 | $8.056 | $7.815 | $8.298 |
| 2026-06-08 | $8.024 | $7.784 | $8.265 |
| 2026-06-09 | $8.080 | $7.837 | $8.322 |
| 2026-06-10 | $8.049 | $7.807 | $8.290 |
| 2026-06-11 | $7.990 | $7.750 | $8.230 |
| 2026-06-12 | $8.045 | $7.804 | $8.287 |
| 2026-06-13 | $7.987 | $7.747 | $8.226 |
| 2026-06-14 | $7.928 | $7.690 | $8.166 |
| 2026-06-15 | $7.870 | $7.634 | $8.107 |
| 2026-06-16 | $7.870 | $7.634 | $8.107 |
| 2026-06-17 | $7.925 | $7.687 | $8.163 |
| 2026-06-18 | $7.867 | $7.631 | $8.103 |
| 2026-06-19 | $7.867 | $7.631 | $8.103 |
| 2026-06-20 | $7.922 | $7.684 | $8.159 |
| 2026-06-21 | $7.864 | $7.628 | $8.100 |
| 2026-06-22 | $7.806 | $7.572 | $8.041 |
| 2026-06-23 | $7.860 | $7.625 | $8.096 |
| 2026-06-24 | $7.803 | $7.569 | $8.037 |
| 2026-06-25 | $7.803 | $7.569 | $8.037 |
| 2026-06-26 | $7.803 | $7.569 | $8.037 |
| 2026-06-27 | $7.803 | $7.569 | $8.037 |
| 2026-06-28 | $7.772 | $7.539 | $8.005 |
| 2026-06-29 | $7.803 | $7.569 | $8.037 |
| 2026-06-30 | $7.746 | $7.514 | $7.979 |
| 2026 July | |||
| 2026-07-01 | $7.715 | $7.484 | $7.947 |
| 2026-07-02 | $7.769 | $7.536 | $8.002 |
| 2026-07-03 | $7.739 | $7.506 | $7.971 |
| 2026-07-04 | $7.682 | $7.452 | $7.913 |
| 2026-07-05 | $7.735 | $7.503 | $7.967 |
| 2026-07-06 | $7.679 | $7.449 | $7.909 |
| 2026-07-07 | $7.623 | $7.394 | $7.852 |
| 2026-07-08 | $7.567 | $7.340 | $7.794 |
| 2026-07-09 | $7.567 | $7.340 | $7.794 |
| 2026-07-10 | $7.620 | $7.391 | $7.848 |
| 2026-07-11 | $7.564 | $7.337 | $7.791 |
| 2026-07-12 | $7.564 | $7.337 | $7.791 |
| 2026-07-13 | $7.617 | $7.388 | $7.845 |
| 2026-07-14 | $7.561 | $7.334 | $7.788 |
| 2026-07-15 | $7.506 | $7.281 | $7.731 |
| 2026-07-16 | $7.558 | $7.331 | $7.785 |
| 2026-07-17 | $7.503 | $7.278 | $7.728 |
| 2026-07-18 | $7.503 | $7.278 | $7.728 |
| 2026-07-19 | $7.503 | $7.278 | $7.728 |
| 2026-07-20 | $7.503 | $7.278 | $7.728 |
| 2026-07-21 | $7.473 | $7.248 | $7.697 |
| 2026-07-22 | $7.503 | $7.278 | $7.728 |
| 2026-07-23 | $7.448 | $7.225 | $7.671 |
| 2026-07-24 | $7.418 | $7.196 | $7.641 |
| 2026-07-25 | $7.470 | $7.245 | $7.694 |
| 2026-07-26 | $7.441 | $7.217 | $7.664 |
| 2026-07-27 | $7.386 | $7.165 | $7.608 |
| 2026-07-28 | $7.438 | $7.214 | $7.661 |
| 2026-07-29 | $7.383 | $7.162 | $7.605 |
| 2026-07-30 | $7.329 | $7.110 | $7.549 |
| 2026-07-31 | $7.276 | $7.058 | $7.494 |
| 2026 August | |||
| 2026-08-01 | $7.276 | $7.058 | $7.494 |
| 2026-08-02 | $7.326 | $7.107 | $7.546 |
| 2026-08-03 | $7.273 | $7.055 | $7.491 |
| 2026-08-04 | $7.273 | $7.055 | $7.491 |
| 2026-08-05 | $7.323 | $7.104 | $7.543 |
| 2026-08-06 | $7.270 | $7.052 | $7.488 |
| 2026-08-07 | $7.217 | $7.000 | $7.433 |
| 2026-08-08 | $7.267 | $7.049 | $7.485 |
| 2026-08-09 | $7.214 | $6.997 | $7.430 |
| 2026-08-10 | $7.214 | $6.997 | $7.430 |
| 2026-08-11 | $7.214 | $6.997 | $7.430 |
| 2026-08-12 | $7.214 | $6.997 | $7.430 |
| 2026-08-13 | $7.185 | $6.969 | $7.400 |
| 2026-08-14 | $7.214 | $6.997 | $7.430 |
| 2026-08-15 | $7.161 | $6.946 | $7.376 |
| 2026-08-16 | $7.133 | $6.919 | $7.347 |
| 2026-08-17 | $7.182 | $6.966 | $7.397 |
| 2026-08-18 | $7.154 | $6.940 | $7.369 |
| 2026-08-19 | $7.102 | $6.889 | $7.315 |
| 2026-08-20 | $7.151 | $6.937 | $7.366 |
| 2026-08-21 | $7.099 | $6.886 | $7.312 |
| 2026-08-22 | $7.047 | $6.836 | $7.259 |
| 2026-08-23 | $6.996 | $6.786 | $7.206 |
| 2026-08-24 | $6.996 | $6.786 | $7.206 |
| 2026-08-25 | $7.044 | $6.833 | $7.256 |
| 2026-08-26 | $6.993 | $6.783 | $7.203 |
| 2026-08-27 | $6.993 | $6.783 | $7.203 |
| 2026-08-28 | $7.041 | $6.830 | $7.253 |
| 2026-08-29 | $6.990 | $6.780 | $7.200 |
| 2026-08-30 | $6.939 | $6.731 | $7.147 |
| 2026-08-31 | $6.987 | $6.777 | $7.197 |
| 2026 September | |||
| 2026-09-01 | $6.936 | $6.728 | $7.144 |
| 2026-09-02 | $6.936 | $6.728 | $7.144 |
| 2026-09-03 | $6.936 | $6.728 | $7.144 |
| 2026-09-04 | $6.936 | $6.728 | $7.144 |
| 2026-09-05 | $6.908 | $6.701 | $7.116 |
| 2026-09-06 | $6.936 | $6.728 | $7.144 |
| 2026-09-07 | $6.885 | $6.679 | $7.092 |
| 2026-09-08 | $6.858 | $6.652 | $7.064 |
| 2026-09-09 | $6.905 | $6.698 | $7.113 |
| 2026-09-10 | $6.879 | $6.672 | $7.085 |
| 2026-09-11 | $6.829 | $6.624 | $7.033 |
| 2026-09-12 | $6.876 | $6.670 | $7.082 |
| 2026-09-13 | $6.826 | $6.621 | $7.030 |
| 2026-09-14 | $6.776 | $6.573 | $6.979 |
| 2026-09-15 | $6.726 | $6.525 | $6.928 |
| 2026-09-16 | $6.726 | $6.525 | $6.928 |
| 2026-09-17 | $6.773 | $6.570 | $6.976 |
| 2026-09-18 | $6.724 | $6.522 | $6.925 |
| 2026-09-19 | $6.724 | $6.522 | $6.925 |
| 2026-09-20 | $6.770 | $6.567 | $6.973 |
| 2026-09-21 | $6.721 | $6.519 | $6.922 |
| 2026-09-22 | $6.672 | $6.472 | $6.872 |
| 2026-09-23 | $6.718 | $6.516 | $6.919 |
| 2026-09-24 | $6.669 | $6.469 | $6.869 |
| 2026-09-25 | $6.669 | $6.469 | $6.869 |
| 2026-09-26 | $6.669 | $6.469 | $6.869 |