Current MOVE price: $145.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $140.34 | $136.13 | $144.55 |
| 2027-01-02 | $139.05 | $134.87 | $143.22 |
| 2027-01-03 | $140.34 | $136.13 | $144.55 |
| 2027-01-04 | $141.64 | $137.39 | $145.89 |
| 2027-01-05 | $140.34 | $136.13 | $144.55 |
| 2027-01-06 | $139.05 | $134.88 | $143.22 |
| 2027-01-07 | $140.34 | $136.13 | $144.55 |
| 2027-01-08 | $139.05 | $134.88 | $143.22 |
| 2027-01-09 | $140.34 | $136.13 | $144.55 |
| 2027-01-10 | $141.65 | $137.40 | $145.89 |
| 2027-01-11 | $142.96 | $138.67 | $147.25 |
| 2027-01-12 | $141.65 | $137.40 | $145.90 |
| 2027-01-13 | $140.72 | $136.50 | $144.94 |
| 2027-01-14 | $141.84 | $137.59 | $146.10 |
| 2027-01-15 | $143.16 | $138.86 | $147.45 |
| 2027-01-16 | $144.28 | $139.95 | $148.60 |
| 2027-01-17 | $142.95 | $138.66 | $147.24 |
| 2027-01-18 | $144.28 | $139.95 | $148.61 |
| 2027-01-19 | $144.28 | $139.95 | $148.61 |
| 2027-01-20 | $142.97 | $138.68 | $147.26 |
| 2027-01-21 | $141.65 | $137.40 | $145.90 |
| 2027-01-22 | $140.35 | $136.14 | $144.56 |
| 2027-01-23 | $141.30 | $137.06 | $145.54 |
| 2027-01-24 | $140.00 | $135.80 | $144.20 |
| 2027-01-25 | $138.71 | $134.55 | $142.87 |
| 2027-01-26 | $140.00 | $135.80 | $144.20 |
| 2027-01-27 | $141.30 | $137.06 | $145.54 |
| 2027-01-28 | $140.00 | $135.80 | $144.20 |
| 2027-01-29 | $138.71 | $134.55 | $142.88 |
| 2027-01-30 | $140.00 | $135.80 | $144.20 |
| 2027-01-31 | $138.71 | $134.55 | $142.88 |
| 2027 February | |||
| 2027-02-01 | $140.00 | $135.80 | $144.20 |
| 2027-02-02 | $141.31 | $137.07 | $145.55 |
| 2027-02-03 | $142.62 | $138.34 | $146.90 |
| 2027-02-04 | $141.31 | $137.08 | $145.55 |
| 2027-02-05 | $140.38 | $136.17 | $144.59 |
| 2027-02-06 | $141.50 | $137.26 | $145.75 |
| 2027-02-07 | $142.82 | $138.53 | $147.10 |
| 2027-02-08 | $143.93 | $139.61 | $148.25 |
| 2027-02-09 | $142.61 | $138.33 | $146.88 |
| 2027-02-10 | $143.93 | $139.61 | $148.25 |
| 2027-02-11 | $143.93 | $139.61 | $148.25 |
| 2027-02-12 | $142.63 | $138.35 | $146.91 |
| 2027-02-13 | $141.31 | $137.07 | $145.55 |
| 2027-02-14 | $140.01 | $135.81 | $144.21 |
| 2027-02-15 | $140.96 | $136.73 | $145.19 |
| 2027-02-16 | $139.67 | $135.48 | $143.86 |
| 2027-02-17 | $138.38 | $134.23 | $142.53 |
| 2027-02-18 | $139.67 | $135.48 | $143.86 |
| 2027-02-19 | $140.96 | $136.74 | $145.19 |
| 2027-02-20 | $139.67 | $135.48 | $143.86 |
| 2027-02-21 | $138.38 | $134.23 | $142.53 |
| 2027-02-22 | $139.67 | $135.48 | $143.86 |
| 2027-02-23 | $138.38 | $134.23 | $142.53 |
| 2027-02-24 | $139.67 | $135.48 | $143.86 |
| 2027-02-25 | $140.97 | $136.74 | $145.20 |
| 2027-02-26 | $142.28 | $138.01 | $146.55 |
| 2027-02-27 | $140.98 | $136.75 | $145.21 |
| 2027-02-28 | $140.05 | $135.84 | $144.25 |
| 2027 March | |||
| 2027-03-01 | $141.16 | $136.93 | $145.40 |
| 2027-03-02 | $142.47 | $138.20 | $146.75 |
| 2027-03-03 | $143.59 | $139.28 | $147.89 |
| 2027-03-04 | $142.26 | $138.00 | $146.53 |
| 2027-03-05 | $143.59 | $139.28 | $147.89 |
| 2027-03-06 | $143.59 | $139.28 | $147.89 |
| 2027-03-07 | $142.28 | $138.02 | $146.55 |
| 2027-03-08 | $140.98 | $136.75 | $145.20 |
| 2027-03-09 | $139.68 | $135.49 | $143.87 |
| 2027-03-10 | $140.63 | $136.41 | $144.84 |
| 2027-03-11 | $139.33 | $135.15 | $143.51 |
| 2027-03-12 | $138.05 | $133.91 | $142.19 |
| 2027-03-13 | $139.33 | $135.15 | $143.51 |
| 2027-03-14 | $140.63 | $136.41 | $144.85 |
| 2027-03-15 | $139.33 | $135.15 | $143.51 |
| 2027-03-16 | $138.05 | $133.91 | $142.19 |
| 2027-03-17 | $139.33 | $135.15 | $143.51 |
| 2027-03-18 | $138.05 | $133.91 | $142.19 |
| 2027-03-19 | $139.33 | $135.15 | $143.51 |
| 2027-03-20 | $140.63 | $136.41 | $144.85 |
| 2027-03-21 | $141.94 | $137.68 | $146.20 |
| 2027-03-22 | $140.64 | $136.42 | $144.86 |
| 2027-03-23 | $139.71 | $135.52 | $143.90 |
| 2027-03-24 | $140.82 | $136.60 | $145.05 |
| 2027-03-25 | $142.13 | $137.87 | $146.40 |
| 2027-03-26 | $143.24 | $138.94 | $147.54 |
| 2027-03-27 | $141.92 | $137.67 | $146.18 |
| 2027-03-28 | $143.24 | $138.95 | $147.54 |
| 2027-03-29 | $143.24 | $138.95 | $147.54 |
| 2027-03-30 | $141.94 | $137.69 | $146.20 |
| 2027-03-31 | $140.64 | $136.42 | $144.86 |
| 2027 April | |||
| 2027-04-01 | $139.34 | $135.16 | $143.52 |
| 2027-04-02 | $140.29 | $136.08 | $144.50 |
| 2027-04-03 | $139.00 | $134.83 | $143.17 |
| 2027-04-04 | $137.72 | $133.59 | $141.85 |
| 2027-04-05 | $139.00 | $134.83 | $143.17 |
| 2027-04-06 | $140.29 | $136.08 | $144.50 |
| 2027-04-07 | $139.00 | $134.83 | $143.17 |
| 2027-04-08 | $137.72 | $133.59 | $141.85 |
| 2027-04-09 | $139.00 | $134.83 | $143.17 |
| 2027-04-10 | $137.72 | $133.59 | $141.85 |
| 2027-04-11 | $139.00 | $134.83 | $143.17 |
| 2027-04-12 | $140.29 | $136.08 | $144.50 |
| 2027-04-13 | $141.60 | $137.35 | $145.84 |
| 2027-04-14 | $140.30 | $136.09 | $144.51 |
| 2027-04-15 | $139.38 | $135.19 | $143.56 |
| 2027-04-16 | $140.49 | $136.27 | $144.70 |
| 2027-04-17 | $141.79 | $137.54 | $146.05 |
| 2027-04-18 | $142.90 | $138.61 | $147.19 |
| 2027-04-19 | $141.58 | $137.34 | $145.83 |
| 2027-04-20 | $142.90 | $138.61 | $147.19 |
| 2027-04-21 | $142.90 | $138.61 | $147.19 |
| 2027-04-22 | $141.60 | $137.36 | $145.85 |
| 2027-04-23 | $140.30 | $136.09 | $144.51 |
| 2027-04-24 | $139.01 | $134.84 | $143.18 |
| 2027-04-25 | $139.95 | $135.75 | $144.15 |
| 2027-04-26 | $138.66 | $134.50 | $142.82 |
| 2027-04-27 | $137.39 | $133.27 | $141.51 |
| 2027-04-28 | $138.66 | $134.51 | $142.82 |
| 2027-04-29 | $139.95 | $135.76 | $144.15 |
| 2027-04-30 | $138.67 | $134.51 | $142.83 |
| 2027 May | |||
| 2027-05-01 | $137.39 | $133.27 | $141.51 |
| 2027-05-02 | $138.67 | $134.51 | $142.83 |
| 2027-05-03 | $137.39 | $133.27 | $141.51 |
| 2027-05-04 | $138.67 | $134.51 | $142.83 |
| 2027-05-05 | $139.96 | $135.76 | $144.16 |
| 2027-05-06 | $141.26 | $137.02 | $145.50 |
| 2027-05-07 | $139.97 | $135.77 | $144.16 |
| 2027-05-08 | $139.04 | $134.87 | $143.21 |
| 2027-05-09 | $140.15 | $135.95 | $144.35 |
| 2027-05-10 | $141.45 | $137.21 | $145.70 |
| 2027-05-11 | $142.56 | $138.28 | $146.83 |
| 2027-05-12 | $141.24 | $137.01 | $145.48 |
| 2027-05-13 | $142.56 | $138.28 | $146.83 |
| 2027-05-14 | $142.56 | $138.28 | $146.83 |
| 2027-05-15 | $141.26 | $137.03 | $145.50 |
| 2027-05-16 | $139.96 | $135.77 | $144.16 |
| 2027-05-17 | $138.68 | $134.52 | $142.84 |
| 2027-05-18 | $139.62 | $135.43 | $143.81 |
| 2027-05-19 | $138.33 | $134.18 | $142.48 |
| 2027-05-20 | $137.06 | $132.95 | $141.17 |
| 2027-05-21 | $138.33 | $134.18 | $142.48 |
| 2027-05-22 | $139.62 | $135.43 | $143.81 |
| 2027-05-23 | $138.33 | $134.18 | $142.48 |
| 2027-05-24 | $137.06 | $132.95 | $141.17 |
| 2027-05-25 | $138.33 | $134.18 | $142.48 |
| 2027-05-26 | $137.06 | $132.95 | $141.17 |
| 2027-05-27 | $138.34 | $134.19 | $142.49 |
| 2027-05-28 | $139.62 | $135.43 | $143.81 |
| 2027-05-29 | $140.92 | $136.69 | $145.15 |
| 2027-05-30 | $139.63 | $135.44 | $143.82 |
| 2027-05-31 | $138.71 | $134.55 | $142.87 |
| 2027 June | |||
| 2027-06-01 | $139.81 | $135.62 | $144.01 |
| 2027-06-02 | $141.11 | $136.88 | $145.35 |
| 2027-06-03 | $142.21 | $137.95 | $146.48 |
| 2027-06-04 | $140.91 | $136.68 | $145.13 |
| 2027-06-05 | $142.22 | $137.95 | $146.48 |
| 2027-06-06 | $142.22 | $137.95 | $146.48 |
| 2027-06-07 | $140.93 | $136.70 | $145.15 |
| 2027-06-08 | $139.63 | $135.44 | $143.82 |
| 2027-06-09 | $138.34 | $134.19 | $142.49 |
| 2027-06-10 | $139.28 | $135.10 | $143.46 |
| 2027-06-11 | $138.00 | $133.86 | $142.14 |
| 2027-06-12 | $136.73 | $132.63 | $140.83 |
| 2027-06-13 | $138.00 | $133.86 | $142.14 |
| 2027-06-14 | $139.28 | $135.11 | $143.46 |
| 2027-06-15 | $138.00 | $133.86 | $142.14 |
| 2027-06-16 | $136.73 | $132.63 | $140.83 |
| 2027-06-17 | $138.00 | $133.86 | $142.14 |
| 2027-06-18 | $136.73 | $132.63 | $140.83 |
| 2027-06-19 | $138.00 | $133.86 | $142.14 |
| 2027-06-20 | $139.29 | $135.11 | $143.47 |
| 2027-06-21 | $140.58 | $136.36 | $144.80 |
| 2027-06-22 | $139.30 | $135.12 | $143.47 |
| 2027-06-23 | $138.38 | $134.23 | $142.53 |
| 2027-06-24 | $139.48 | $135.29 | $143.66 |
| 2027-06-25 | $140.78 | $136.55 | $145.00 |
| 2027-06-26 | $141.87 | $137.62 | $146.13 |
| 2027-06-27 | $140.57 | $136.35 | $144.79 |
| 2027-06-28 | $141.87 | $137.62 | $146.13 |
| 2027-06-29 | $141.87 | $137.62 | $146.13 |
| 2027-06-30 | $140.59 | $136.37 | $144.81 |
| 2027 July | |||
| 2027-07-01 | $139.29 | $135.12 | $143.47 |
| 2027-07-02 | $138.01 | $133.87 | $142.15 |
| 2027-07-03 | $138.95 | $134.78 | $143.12 |
| 2027-07-04 | $137.67 | $133.54 | $141.80 |
| 2027-07-05 | $136.40 | $132.31 | $140.49 |
| 2027-07-06 | $137.67 | $133.54 | $141.80 |
| 2027-07-07 | $138.95 | $134.78 | $143.12 |
| 2027-07-08 | $137.67 | $133.54 | $141.80 |
| 2027-07-09 | $136.40 | $132.31 | $140.50 |
| 2027-07-10 | $137.67 | $133.54 | $141.80 |
| 2027-07-11 | $136.41 | $132.31 | $140.50 |
| 2027-07-12 | $137.67 | $133.54 | $141.80 |
| 2027-07-13 | $138.95 | $134.78 | $143.12 |
| 2027-07-14 | $140.24 | $136.04 | $144.45 |
| 2027-07-15 | $138.96 | $134.79 | $143.13 |
| 2027-07-16 | $138.04 | $133.90 | $142.19 |
| 2027-07-17 | $139.14 | $134.97 | $143.32 |
| 2027-07-18 | $140.44 | $136.23 | $144.65 |
| 2027-07-19 | $141.53 | $137.29 | $145.78 |
| 2027-07-20 | $140.23 | $136.02 | $144.44 |
| 2027-07-21 | $141.54 | $137.29 | $145.78 |
| 2027-07-22 | $141.54 | $137.29 | $145.78 |
| 2027-07-23 | $140.25 | $136.04 | $144.46 |
| 2027-07-24 | $138.96 | $134.79 | $143.13 |
| 2027-07-25 | $137.68 | $133.55 | $141.81 |
| 2027-07-26 | $138.62 | $134.46 | $142.77 |
| 2027-07-27 | $137.34 | $133.22 | $141.46 |
| 2027-07-28 | $136.08 | $131.99 | $140.16 |
| 2027-07-29 | $137.34 | $133.22 | $141.46 |
| 2027-07-30 | $138.62 | $134.46 | $142.78 |
| 2027-07-31 | $137.34 | $133.22 | $141.46 |
| 2027 August | |||
| 2027-08-01 | $136.08 | $132.00 | $140.16 |
| 2027-08-02 | $137.34 | $133.22 | $141.46 |
| 2027-08-03 | $136.08 | $132.00 | $140.16 |
| 2027-08-04 | $137.34 | $133.22 | $141.46 |
| 2027-08-05 | $138.62 | $134.46 | $142.78 |
| 2027-08-06 | $139.91 | $135.71 | $144.11 |
| 2027-08-07 | $138.63 | $134.47 | $142.79 |
| 2027-08-08 | $137.71 | $133.58 | $141.85 |
| 2027-08-09 | $138.81 | $134.65 | $142.98 |
| 2027-08-10 | $140.10 | $135.90 | $144.31 |
| 2027-08-11 | $141.20 | $136.96 | $145.43 |
| 2027-08-12 | $139.90 | $135.70 | $144.09 |
| 2027-08-13 | $141.20 | $136.96 | $145.43 |
| 2027-08-14 | $141.20 | $136.96 | $145.43 |
| 2027-08-15 | $139.92 | $135.72 | $144.11 |
| 2027-08-16 | $138.63 | $134.47 | $142.79 |
| 2027-08-17 | $137.35 | $133.23 | $141.47 |
| 2027-08-18 | $138.28 | $134.14 | $142.43 |
| 2027-08-19 | $137.01 | $132.90 | $141.12 |
| 2027-08-20 | $135.75 | $131.68 | $139.82 |
| 2027-08-21 | $137.01 | $132.90 | $141.12 |
| 2027-08-22 | $138.29 | $134.14 | $142.43 |
| 2027-08-23 | $137.01 | $132.90 | $141.12 |
| 2027-08-24 | $135.75 | $131.68 | $139.82 |
| 2027-08-25 | $137.01 | $132.90 | $141.12 |
| 2027-08-26 | $135.75 | $131.68 | $139.83 |
| 2027-08-27 | $137.01 | $132.90 | $141.12 |
| 2027-08-28 | $138.29 | $134.14 | $142.44 |
| 2027-08-29 | $139.57 | $135.39 | $143.76 |
| 2027-08-30 | $138.30 | $134.15 | $142.45 |
| 2027-08-31 | $137.38 | $133.26 | $141.51 |
| 2027 September | |||
| 2027-09-01 | $138.48 | $134.32 | $142.63 |
| 2027-09-02 | $139.77 | $135.57 | $143.96 |
| 2027-09-03 | $140.86 | $136.63 | $145.08 |
| 2027-09-04 | $139.56 | $135.37 | $143.75 |
| 2027-09-05 | $140.86 | $136.63 | $145.08 |
| 2027-09-06 | $140.86 | $136.63 | $145.08 |
| 2027-09-07 | $139.58 | $135.39 | $143.77 |
| 2027-09-08 | $138.30 | $134.15 | $142.44 |
| 2027-09-09 | $137.02 | $132.91 | $141.13 |
| 2027-09-10 | $137.95 | $133.81 | $142.09 |
| 2027-09-11 | $136.68 | $132.58 | $140.78 |
| 2027-09-12 | $135.42 | $131.36 | $139.49 |
| 2027-09-13 | $136.68 | $132.58 | $140.78 |
| 2027-09-14 | $137.95 | $133.82 | $142.09 |
| 2027-09-15 | $136.68 | $132.58 | $140.79 |
| 2027-09-16 | $135.43 | $131.36 | $139.49 |
| 2027-09-17 | $136.69 | $132.58 | $140.79 |
| 2027-09-18 | $135.43 | $131.36 | $139.49 |
| 2027-09-19 | $136.69 | $132.59 | $140.79 |
| 2027-09-20 | $137.96 | $133.82 | $142.10 |
| 2027-09-21 | $139.24 | $135.06 | $143.42 |
| 2027-09-22 | $137.97 | $133.83 | $142.10 |
| 2027-09-23 | $137.06 | $132.94 | $141.17 |
| 2027-09-24 | $138.15 | $134.00 | $142.29 |
| 2027-09-25 | $139.43 | $135.25 | $143.61 |
| 2027-09-26 | $140.52 | $136.30 | $144.73 |