Current MOVE price: $145.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $128.89 | $125.03 | $132.76 |
| 2030-01-02 | $127.71 | $123.88 | $131.54 |
| 2030-01-03 | $128.90 | $125.03 | $132.76 |
| 2030-01-04 | $128.90 | $125.03 | $132.76 |
| 2030-01-05 | $127.73 | $123.89 | $131.56 |
| 2030-01-06 | $126.55 | $122.75 | $130.35 |
| 2030-01-07 | $125.39 | $121.62 | $129.15 |
| 2030-01-08 | $126.24 | $122.45 | $130.02 |
| 2030-01-09 | $125.07 | $121.32 | $128.83 |
| 2030-01-10 | $123.92 | $120.21 | $127.64 |
| 2030-01-11 | $125.08 | $121.32 | $128.83 |
| 2030-01-12 | $126.24 | $122.45 | $130.03 |
| 2030-01-13 | $125.08 | $121.32 | $128.83 |
| 2030-01-14 | $123.93 | $120.21 | $127.64 |
| 2030-01-15 | $125.08 | $121.32 | $128.83 |
| 2030-01-16 | $123.93 | $120.21 | $127.64 |
| 2030-01-17 | $125.08 | $121.33 | $128.83 |
| 2030-01-18 | $126.24 | $122.45 | $130.03 |
| 2030-01-19 | $127.41 | $123.59 | $131.24 |
| 2030-01-20 | $126.25 | $122.46 | $130.04 |
| 2030-01-21 | $125.42 | $121.65 | $129.18 |
| 2030-01-22 | $126.42 | $122.62 | $130.21 |
| 2030-01-23 | $127.59 | $123.76 | $131.42 |
| 2030-01-24 | $128.59 | $124.73 | $132.44 |
| 2030-01-25 | $127.40 | $123.58 | $131.22 |
| 2030-01-26 | $128.59 | $124.73 | $132.44 |
| 2030-01-27 | $128.59 | $124.73 | $132.44 |
| 2030-01-28 | $127.42 | $123.60 | $131.24 |
| 2030-01-29 | $126.25 | $122.46 | $130.04 |
| 2030-01-30 | $125.09 | $121.33 | $128.84 |
| 2030-01-31 | $125.93 | $122.16 | $129.71 |
| 2030 February | |||
| 2030-02-01 | $124.78 | $121.03 | $128.52 |
| 2030-02-02 | $123.63 | $119.92 | $127.34 |
| 2030-02-03 | $124.78 | $121.03 | $128.52 |
| 2030-02-04 | $125.94 | $122.16 | $129.71 |
| 2030-02-05 | $124.78 | $121.03 | $128.52 |
| 2030-02-06 | $123.63 | $119.92 | $127.34 |
| 2030-02-07 | $124.78 | $121.03 | $128.52 |
| 2030-02-08 | $123.63 | $119.92 | $127.34 |
| 2030-02-09 | $124.78 | $121.04 | $128.52 |
| 2030-02-10 | $125.94 | $122.16 | $129.72 |
| 2030-02-11 | $127.11 | $123.30 | $130.92 |
| 2030-02-12 | $125.95 | $122.17 | $129.72 |
| 2030-02-13 | $125.12 | $121.36 | $128.87 |
| 2030-02-14 | $126.11 | $122.33 | $129.90 |
| 2030-02-15 | $127.28 | $123.47 | $131.10 |
| 2030-02-16 | $128.28 | $124.43 | $132.13 |
| 2030-02-17 | $127.10 | $123.28 | $130.91 |
| 2030-02-18 | $128.28 | $124.43 | $132.13 |
| 2030-02-19 | $128.28 | $124.43 | $132.13 |
| 2030-02-20 | $127.12 | $123.30 | $130.93 |
| 2030-02-21 | $125.95 | $122.17 | $129.72 |
| 2030-02-22 | $124.79 | $121.04 | $128.53 |
| 2030-02-23 | $125.63 | $121.86 | $129.40 |
| 2030-02-24 | $124.48 | $120.74 | $128.21 |
| 2030-02-25 | $123.33 | $119.63 | $127.03 |
| 2030-02-26 | $124.48 | $120.74 | $128.21 |
| 2030-02-27 | $125.63 | $121.87 | $129.40 |
| 2030-02-28 | $124.48 | $120.74 | $128.21 |
| 2030 March | |||
| 2030-03-01 | $123.33 | $119.63 | $127.03 |
| 2030-03-02 | $124.48 | $120.74 | $128.21 |
| 2030-03-03 | $123.33 | $119.63 | $127.03 |
| 2030-03-04 | $124.48 | $120.75 | $128.21 |
| 2030-03-05 | $125.64 | $121.87 | $129.41 |
| 2030-03-06 | $126.80 | $123.00 | $130.61 |
| 2030-03-07 | $125.64 | $121.87 | $129.41 |
| 2030-03-08 | $124.82 | $121.07 | $128.56 |
| 2030-03-09 | $125.81 | $122.04 | $129.58 |
| 2030-03-10 | $126.98 | $123.17 | $130.79 |
| 2030-03-11 | $127.97 | $124.13 | $131.81 |
| 2030-03-12 | $126.79 | $122.99 | $130.60 |
| 2030-03-13 | $127.97 | $124.13 | $131.81 |
| 2030-03-14 | $127.97 | $124.13 | $131.81 |
| 2030-03-15 | $126.81 | $123.01 | $130.62 |
| 2030-03-16 | $125.64 | $121.87 | $129.41 |
| 2030-03-17 | $124.49 | $120.75 | $128.22 |
| 2030-03-18 | $125.33 | $121.57 | $129.09 |
| 2030-03-19 | $124.18 | $120.45 | $127.90 |
| 2030-03-20 | $123.04 | $119.34 | $126.73 |
| 2030-03-21 | $124.18 | $120.45 | $127.90 |
| 2030-03-22 | $125.33 | $121.57 | $129.09 |
| 2030-03-23 | $124.18 | $120.45 | $127.91 |
| 2030-03-24 | $123.04 | $119.35 | $126.73 |
| 2030-03-25 | $124.18 | $120.46 | $127.91 |
| 2030-03-26 | $123.04 | $119.35 | $126.73 |
| 2030-03-27 | $124.18 | $120.46 | $127.91 |
| 2030-03-28 | $125.34 | $121.58 | $129.10 |
| 2030-03-29 | $126.50 | $122.71 | $130.30 |
| 2030-03-30 | $125.34 | $121.58 | $129.10 |
| 2030-03-31 | $124.52 | $120.78 | $128.25 |
| 2030 April | |||
| 2030-04-01 | $125.51 | $121.74 | $129.27 |
| 2030-04-02 | $126.68 | $122.88 | $130.48 |
| 2030-04-03 | $127.66 | $123.83 | $131.49 |
| 2030-04-04 | $126.49 | $122.69 | $130.28 |
| 2030-04-05 | $127.66 | $123.83 | $131.49 |
| 2030-04-06 | $127.66 | $123.83 | $131.49 |
| 2030-04-07 | $126.51 | $122.71 | $130.30 |
| 2030-04-08 | $125.34 | $121.58 | $129.10 |
| 2030-04-09 | $124.19 | $120.46 | $127.91 |
| 2030-04-10 | $125.03 | $121.28 | $128.78 |
| 2030-04-11 | $123.88 | $120.16 | $127.60 |
| 2030-04-12 | $122.74 | $119.06 | $126.42 |
| 2030-04-13 | $123.88 | $120.16 | $127.60 |
| 2030-04-14 | $125.03 | $121.28 | $128.78 |
| 2030-04-15 | $123.88 | $120.17 | $127.60 |
| 2030-04-16 | $122.74 | $119.06 | $126.42 |
| 2030-04-17 | $123.88 | $120.17 | $127.60 |
| 2030-04-18 | $122.74 | $119.06 | $126.43 |
| 2030-04-19 | $123.88 | $120.17 | $127.60 |
| 2030-04-20 | $125.04 | $121.28 | $128.79 |
| 2030-04-21 | $126.20 | $122.41 | $129.98 |
| 2030-04-22 | $125.04 | $121.29 | $128.79 |
| 2030-04-23 | $124.22 | $120.49 | $127.94 |
| 2030-04-24 | $125.21 | $121.45 | $128.96 |
| 2030-04-25 | $126.37 | $122.58 | $130.16 |
| 2030-04-26 | $127.36 | $123.54 | $131.18 |
| 2030-04-27 | $126.19 | $122.40 | $129.97 |
| 2030-04-28 | $127.36 | $123.54 | $131.18 |
| 2030-04-29 | $127.36 | $123.54 | $131.18 |
| 2030-04-30 | $126.20 | $122.42 | $129.99 |
| 2030 May | |||
| 2030-05-01 | $125.04 | $121.29 | $128.79 |
| 2030-05-02 | $123.89 | $120.17 | $127.61 |
| 2030-05-03 | $124.73 | $120.99 | $128.47 |
| 2030-05-04 | $123.58 | $119.88 | $127.29 |
| 2030-05-05 | $122.45 | $118.77 | $126.12 |
| 2030-05-06 | $123.58 | $119.88 | $127.29 |
| 2030-05-07 | $124.73 | $120.99 | $128.48 |
| 2030-05-08 | $123.59 | $119.88 | $127.29 |
| 2030-05-09 | $122.45 | $118.77 | $126.12 |
| 2030-05-10 | $123.59 | $119.88 | $127.29 |
| 2030-05-11 | $122.45 | $118.78 | $126.12 |
| 2030-05-12 | $123.59 | $119.88 | $127.29 |
| 2030-05-13 | $124.74 | $120.99 | $128.48 |
| 2030-05-14 | $125.90 | $122.12 | $129.67 |
| 2030-05-15 | $124.74 | $121.00 | $128.49 |
| 2030-05-16 | $123.92 | $120.20 | $127.64 |
| 2030-05-17 | $124.91 | $121.16 | $128.66 |
| 2030-05-18 | $126.07 | $122.29 | $129.85 |
| 2030-05-19 | $127.05 | $123.24 | $130.86 |
| 2030-05-20 | $125.88 | $122.11 | $129.66 |
| 2030-05-21 | $127.05 | $123.24 | $130.87 |
| 2030-05-22 | $127.05 | $123.24 | $130.87 |
| 2030-05-23 | $125.90 | $122.12 | $129.68 |
| 2030-05-24 | $124.74 | $121.00 | $128.48 |
| 2030-05-25 | $123.59 | $119.89 | $127.30 |
| 2030-05-26 | $124.43 | $120.70 | $128.17 |
| 2030-05-27 | $123.29 | $119.59 | $126.99 |
| 2030-05-28 | $122.15 | $118.49 | $125.82 |
| 2030-05-29 | $123.29 | $119.59 | $126.99 |
| 2030-05-30 | $124.43 | $120.70 | $128.17 |
| 2030-05-31 | $123.29 | $119.59 | $126.99 |
| 2030 June | |||
| 2030-06-01 | $122.15 | $118.49 | $125.82 |
| 2030-06-02 | $123.29 | $119.59 | $126.99 |
| 2030-06-03 | $122.16 | $118.49 | $125.82 |
| 2030-06-04 | $123.29 | $119.59 | $126.99 |
| 2030-06-05 | $124.44 | $120.70 | $128.17 |
| 2030-06-06 | $125.59 | $121.83 | $129.36 |
| 2030-06-07 | $124.44 | $120.71 | $128.18 |
| 2030-06-08 | $123.62 | $119.91 | $127.33 |
| 2030-06-09 | $124.61 | $120.87 | $128.35 |
| 2030-06-10 | $125.77 | $121.99 | $129.54 |
| 2030-06-11 | $126.75 | $122.95 | $130.55 |
| 2030-06-12 | $125.58 | $121.81 | $129.35 |
| 2030-06-13 | $126.75 | $122.95 | $130.55 |
| 2030-06-14 | $126.75 | $122.95 | $130.55 |
| 2030-06-15 | $125.60 | $121.83 | $129.37 |
| 2030-06-16 | $124.44 | $120.71 | $128.18 |
| 2030-06-17 | $123.30 | $119.60 | $127.00 |
| 2030-06-18 | $124.13 | $120.41 | $127.86 |
| 2030-06-19 | $122.99 | $119.30 | $126.68 |
| 2030-06-20 | $121.86 | $118.20 | $125.52 |
| 2030-06-21 | $122.99 | $119.30 | $126.68 |
| 2030-06-22 | $124.14 | $120.41 | $127.86 |
| 2030-06-23 | $122.99 | $119.30 | $126.68 |
| 2030-06-24 | $121.86 | $118.21 | $125.52 |
| 2030-06-25 | $122.99 | $119.30 | $126.68 |
| 2030-06-26 | $121.86 | $118.21 | $125.52 |
| 2030-06-27 | $123.00 | $119.31 | $126.69 |
| 2030-06-28 | $124.14 | $120.41 | $127.86 |
| 2030-06-29 | $125.29 | $121.53 | $129.05 |
| 2030-06-30 | $124.15 | $120.42 | $127.87 |
| 2030 July | |||
| 2030-07-01 | $123.33 | $119.63 | $127.03 |
| 2030-07-02 | $124.31 | $120.58 | $128.04 |
| 2030-07-03 | $125.47 | $121.70 | $129.23 |
| 2030-07-04 | $126.44 | $122.65 | $130.24 |
| 2030-07-05 | $125.28 | $121.52 | $129.04 |
| 2030-07-06 | $126.45 | $122.65 | $130.24 |
| 2030-07-07 | $126.45 | $122.65 | $130.24 |
| 2030-07-08 | $125.30 | $121.54 | $129.06 |
| 2030-07-09 | $124.15 | $120.42 | $127.87 |
| 2030-07-10 | $123.00 | $119.31 | $126.69 |
| 2030-07-11 | $123.84 | $120.12 | $127.55 |
| 2030-07-12 | $122.70 | $119.02 | $126.38 |
| 2030-07-13 | $121.57 | $117.92 | $125.22 |
| 2030-07-14 | $122.70 | $119.02 | $126.38 |
| 2030-07-15 | $123.84 | $120.12 | $127.55 |
| 2030-07-16 | $122.70 | $119.02 | $126.38 |
| 2030-07-17 | $121.57 | $117.92 | $125.22 |
| 2030-07-18 | $122.70 | $119.02 | $126.38 |
| 2030-07-19 | $121.57 | $117.92 | $125.22 |
| 2030-07-20 | $122.70 | $119.02 | $126.38 |
| 2030-07-21 | $123.84 | $120.13 | $127.56 |
| 2030-07-22 | $124.99 | $121.24 | $128.74 |
| 2030-07-23 | $123.85 | $120.13 | $127.56 |
| 2030-07-24 | $123.03 | $119.34 | $126.72 |
| 2030-07-25 | $124.01 | $120.29 | $127.73 |
| 2030-07-26 | $125.17 | $121.41 | $128.92 |
| 2030-07-27 | $126.14 | $122.36 | $129.93 |
| 2030-07-28 | $124.98 | $121.23 | $128.73 |
| 2030-07-29 | $126.14 | $122.36 | $129.93 |
| 2030-07-30 | $126.14 | $122.36 | $129.93 |
| 2030-07-31 | $125.00 | $121.25 | $128.75 |
| 2030 August | |||
| 2030-08-01 | $123.85 | $120.13 | $127.56 |
| 2030-08-02 | $122.71 | $119.03 | $126.39 |
| 2030-08-03 | $123.54 | $119.83 | $127.25 |
| 2030-08-04 | $122.40 | $118.73 | $126.08 |
| 2030-08-05 | $121.28 | $117.64 | $124.92 |
| 2030-08-06 | $122.40 | $118.73 | $126.08 |
| 2030-08-07 | $123.54 | $119.84 | $127.25 |
| 2030-08-08 | $122.41 | $118.73 | $126.08 |
| 2030-08-09 | $121.28 | $117.64 | $124.92 |
| 2030-08-10 | $122.41 | $118.73 | $126.08 |
| 2030-08-11 | $121.28 | $117.64 | $124.92 |
| 2030-08-12 | $122.41 | $118.73 | $126.08 |
| 2030-08-13 | $123.54 | $119.84 | $127.25 |
| 2030-08-14 | $124.69 | $120.95 | $128.43 |
| 2030-08-15 | $123.55 | $119.85 | $127.26 |
| 2030-08-16 | $122.74 | $119.06 | $126.42 |
| 2030-08-17 | $123.72 | $120.00 | $127.43 |
| 2030-08-18 | $124.87 | $121.12 | $128.61 |
| 2030-08-19 | $125.84 | $122.06 | $129.61 |
| 2030-08-20 | $124.68 | $120.94 | $128.42 |
| 2030-08-21 | $125.84 | $122.07 | $129.62 |
| 2030-08-22 | $125.84 | $122.07 | $129.62 |
| 2030-08-23 | $124.70 | $120.96 | $128.44 |
| 2030-08-24 | $123.55 | $119.85 | $127.26 |
| 2030-08-25 | $122.41 | $118.74 | $126.09 |
| 2030-08-26 | $123.24 | $119.55 | $126.94 |
| 2030-08-27 | $122.11 | $118.45 | $125.77 |
| 2030-08-28 | $120.99 | $117.36 | $124.62 |
| 2030-08-29 | $122.11 | $118.45 | $125.77 |
| 2030-08-30 | $123.25 | $119.55 | $126.94 |
| 2030-08-31 | $122.11 | $118.45 | $125.78 |
| 2030 September | |||
| 2030-09-01 | $120.99 | $117.36 | $124.62 |
| 2030-09-02 | $122.11 | $118.45 | $125.78 |
| 2030-09-03 | $120.99 | $117.36 | $124.62 |
| 2030-09-04 | $122.11 | $118.45 | $125.78 |
| 2030-09-05 | $123.25 | $119.55 | $126.95 |
| 2030-09-06 | $124.39 | $120.66 | $128.13 |
| 2030-09-07 | $123.26 | $119.56 | $126.95 |
| 2030-09-08 | $122.44 | $118.77 | $126.12 |
| 2030-09-09 | $123.42 | $119.72 | $127.12 |
| 2030-09-10 | $124.57 | $120.83 | $128.30 |
| 2030-09-11 | $125.54 | $121.77 | $129.30 |
| 2030-09-12 | $124.38 | $120.65 | $128.11 |
| 2030-09-13 | $125.54 | $121.77 | $129.31 |
| 2030-09-14 | $125.54 | $121.77 | $129.31 |
| 2030-09-15 | $124.40 | $120.67 | $128.13 |
| 2030-09-16 | $123.26 | $119.56 | $126.95 |
| 2030-09-17 | $122.12 | $118.46 | $125.78 |
| 2030-09-18 | $122.95 | $119.26 | $126.64 |
| 2030-09-19 | $121.82 | $118.16 | $125.47 |
| 2030-09-20 | $120.70 | $117.08 | $124.32 |
| 2030-09-21 | $121.82 | $118.16 | $125.47 |
| 2030-09-22 | $122.95 | $119.26 | $126.64 |
| 2030-09-23 | $121.82 | $118.16 | $125.47 |
| 2030-09-24 | $120.70 | $117.08 | $124.32 |
| 2030-09-25 | $121.82 | $118.17 | $125.47 |