Current MOVE price: $145.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $136.65 | $132.55 | $140.75 |
| 2028-01-02 | $135.39 | $131.33 | $139.45 |
| 2028-01-03 | $136.31 | $132.22 | $140.40 |
| 2028-01-04 | $135.05 | $131.00 | $139.10 |
| 2028-01-05 | $133.81 | $129.80 | $137.82 |
| 2028-01-06 | $135.05 | $131.00 | $139.11 |
| 2028-01-07 | $136.31 | $132.22 | $140.40 |
| 2028-01-08 | $135.05 | $131.00 | $139.11 |
| 2028-01-09 | $133.81 | $129.80 | $137.83 |
| 2028-01-10 | $135.06 | $131.00 | $139.11 |
| 2028-01-11 | $133.81 | $129.80 | $137.83 |
| 2028-01-12 | $135.06 | $131.01 | $139.11 |
| 2028-01-13 | $136.31 | $132.22 | $140.40 |
| 2028-01-14 | $137.58 | $133.45 | $141.71 |
| 2028-01-15 | $136.32 | $132.23 | $140.41 |
| 2028-01-16 | $135.42 | $131.36 | $139.48 |
| 2028-01-17 | $136.50 | $132.41 | $140.60 |
| 2028-01-18 | $137.77 | $133.64 | $141.90 |
| 2028-01-19 | $138.84 | $134.68 | $143.01 |
| 2028-01-20 | $137.57 | $133.44 | $141.69 |
| 2028-01-21 | $138.85 | $134.68 | $143.01 |
| 2028-01-22 | $138.85 | $134.68 | $143.01 |
| 2028-01-23 | $137.59 | $133.46 | $141.71 |
| 2028-01-24 | $136.32 | $132.23 | $140.41 |
| 2028-01-25 | $135.07 | $131.01 | $139.12 |
| 2028-01-26 | $135.98 | $131.90 | $140.06 |
| 2028-01-27 | $134.73 | $130.69 | $138.77 |
| 2028-01-28 | $133.49 | $129.48 | $137.49 |
| 2028-01-29 | $134.73 | $130.69 | $138.77 |
| 2028-01-30 | $135.98 | $131.90 | $140.06 |
| 2028-01-31 | $134.73 | $130.69 | $138.77 |
| 2028 February | |||
| 2028-02-01 | $133.49 | $129.49 | $137.50 |
| 2028-02-02 | $134.73 | $130.69 | $138.77 |
| 2028-02-03 | $133.49 | $129.49 | $137.50 |
| 2028-02-04 | $134.73 | $130.69 | $138.78 |
| 2028-02-05 | $135.99 | $131.91 | $140.07 |
| 2028-02-06 | $137.25 | $133.13 | $141.37 |
| 2028-02-07 | $135.99 | $131.91 | $140.07 |
| 2028-02-08 | $135.10 | $131.04 | $139.15 |
| 2028-02-09 | $136.17 | $132.09 | $140.26 |
| 2028-02-10 | $137.44 | $133.32 | $141.56 |
| 2028-02-11 | $138.51 | $134.36 | $142.67 |
| 2028-02-12 | $137.24 | $133.12 | $141.35 |
| 2028-02-13 | $138.51 | $134.36 | $142.67 |
| 2028-02-14 | $138.51 | $134.36 | $142.67 |
| 2028-02-15 | $137.26 | $133.14 | $141.37 |
| 2028-02-16 | $135.99 | $131.91 | $140.07 |
| 2028-02-17 | $134.74 | $130.70 | $138.78 |
| 2028-02-18 | $135.66 | $131.59 | $139.73 |
| 2028-02-19 | $134.41 | $130.37 | $138.44 |
| 2028-02-20 | $133.17 | $129.17 | $137.16 |
| 2028-02-21 | $134.41 | $130.38 | $138.44 |
| 2028-02-22 | $135.66 | $131.59 | $139.73 |
| 2028-02-23 | $134.41 | $130.38 | $138.44 |
| 2028-02-24 | $133.17 | $129.18 | $137.17 |
| 2028-02-25 | $134.41 | $130.38 | $138.44 |
| 2028-02-26 | $133.17 | $129.18 | $137.17 |
| 2028-02-27 | $134.41 | $130.38 | $138.44 |
| 2028-02-28 | $135.66 | $131.59 | $139.73 |
| 2028-02-29 | $136.92 | $132.81 | $141.03 |
| 2028 March | |||
| 2028-03-01 | $135.67 | $131.60 | $139.74 |
| 2028-03-02 | $134.77 | $130.73 | $138.82 |
| 2028-03-03 | $135.85 | $131.77 | $139.92 |
| 2028-03-04 | $137.11 | $133.00 | $141.22 |
| 2028-03-05 | $138.18 | $134.03 | $142.33 |
| 2028-03-06 | $136.91 | $132.80 | $141.02 |
| 2028-03-07 | $138.18 | $134.04 | $142.33 |
| 2028-03-08 | $138.18 | $134.04 | $142.33 |
| 2028-03-09 | $136.93 | $132.82 | $141.04 |
| 2028-03-10 | $135.67 | $131.60 | $139.74 |
| 2028-03-11 | $134.42 | $130.39 | $138.45 |
| 2028-03-12 | $135.33 | $131.27 | $139.39 |
| 2028-03-13 | $134.08 | $130.06 | $138.11 |
| 2028-03-14 | $132.85 | $128.87 | $136.84 |
| 2028-03-15 | $134.09 | $130.06 | $138.11 |
| 2028-03-16 | $135.33 | $131.27 | $139.39 |
| 2028-03-17 | $134.09 | $130.06 | $138.11 |
| 2028-03-18 | $132.85 | $128.87 | $136.84 |
| 2028-03-19 | $134.09 | $130.06 | $138.11 |
| 2028-03-20 | $132.85 | $128.87 | $136.84 |
| 2028-03-21 | $134.09 | $130.07 | $138.11 |
| 2028-03-22 | $135.33 | $131.27 | $139.39 |
| 2028-03-23 | $136.59 | $132.50 | $140.69 |
| 2028-03-24 | $135.34 | $131.28 | $139.40 |
| 2028-03-25 | $134.45 | $130.42 | $138.48 |
| 2028-03-26 | $135.52 | $131.46 | $139.59 |
| 2028-03-27 | $136.78 | $132.68 | $140.88 |
| 2028-03-28 | $137.85 | $133.71 | $141.98 |
| 2028-03-29 | $136.58 | $132.48 | $140.68 |
| 2028-03-30 | $137.85 | $133.71 | $141.98 |
| 2028-03-31 | $137.85 | $133.71 | $141.98 |
| 2028 April | |||
| 2028-04-01 | $136.60 | $132.50 | $140.70 |
| 2028-04-02 | $135.34 | $131.28 | $139.40 |
| 2028-04-03 | $134.10 | $130.07 | $138.12 |
| 2028-04-04 | $135.01 | $130.96 | $139.06 |
| 2028-04-05 | $133.76 | $129.75 | $137.78 |
| 2028-04-06 | $132.53 | $128.56 | $136.51 |
| 2028-04-07 | $133.76 | $129.75 | $137.78 |
| 2028-04-08 | $135.01 | $130.96 | $139.06 |
| 2028-04-09 | $133.77 | $129.75 | $137.78 |
| 2028-04-10 | $132.53 | $128.56 | $136.51 |
| 2028-04-11 | $133.77 | $129.75 | $137.78 |
| 2028-04-12 | $132.54 | $128.56 | $136.51 |
| 2028-04-13 | $133.77 | $129.75 | $137.78 |
| 2028-04-14 | $135.01 | $130.96 | $139.06 |
| 2028-04-15 | $136.27 | $132.18 | $140.35 |
| 2028-04-16 | $135.02 | $130.97 | $139.07 |
| 2028-04-17 | $134.13 | $130.10 | $138.15 |
| 2028-04-18 | $135.20 | $131.14 | $139.25 |
| 2028-04-19 | $136.45 | $132.36 | $140.55 |
| 2028-04-20 | $137.52 | $133.39 | $141.64 |
| 2028-04-21 | $136.25 | $132.17 | $140.34 |
| 2028-04-22 | $137.52 | $133.39 | $141.64 |
| 2028-04-23 | $137.52 | $133.39 | $141.64 |
| 2028-04-24 | $136.27 | $132.18 | $140.36 |
| 2028-04-25 | $135.02 | $130.97 | $139.07 |
| 2028-04-26 | $133.78 | $129.76 | $137.79 |
| 2028-04-27 | $134.68 | $130.64 | $138.72 |
| 2028-04-28 | $133.44 | $129.44 | $137.45 |
| 2028-04-29 | $132.22 | $128.25 | $136.18 |
| 2028-04-30 | $133.44 | $129.44 | $137.45 |
| 2028 May | |||
| 2028-05-01 | $134.68 | $130.64 | $138.73 |
| 2028-05-02 | $133.44 | $129.44 | $137.45 |
| 2028-05-03 | $132.22 | $128.25 | $136.18 |
| 2028-05-04 | $133.45 | $129.44 | $137.45 |
| 2028-05-05 | $132.22 | $128.25 | $136.18 |
| 2028-05-06 | $133.45 | $129.44 | $137.45 |
| 2028-05-07 | $134.69 | $130.65 | $138.73 |
| 2028-05-08 | $135.94 | $131.86 | $140.02 |
| 2028-05-09 | $134.70 | $130.65 | $138.74 |
| 2028-05-10 | $133.81 | $129.79 | $137.82 |
| 2028-05-11 | $134.87 | $130.83 | $138.92 |
| 2028-05-12 | $136.13 | $132.04 | $140.21 |
| 2028-05-13 | $137.19 | $133.07 | $141.30 |
| 2028-05-14 | $135.93 | $131.85 | $140.00 |
| 2028-05-15 | $137.19 | $133.07 | $141.31 |
| 2028-05-16 | $137.19 | $133.07 | $141.31 |
| 2028-05-17 | $135.95 | $131.87 | $140.02 |
| 2028-05-18 | $134.69 | $130.65 | $138.74 |
| 2028-05-19 | $133.45 | $129.45 | $137.46 |
| 2028-05-20 | $134.36 | $130.33 | $138.39 |
| 2028-05-21 | $133.12 | $129.13 | $137.12 |
| 2028-05-22 | $131.90 | $127.94 | $135.86 |
| 2028-05-23 | $133.12 | $129.13 | $137.12 |
| 2028-05-24 | $134.36 | $130.33 | $138.39 |
| 2028-05-25 | $133.13 | $129.13 | $137.12 |
| 2028-05-26 | $131.90 | $127.94 | $135.86 |
| 2028-05-27 | $133.13 | $129.13 | $137.12 |
| 2028-05-28 | $131.90 | $127.94 | $135.86 |
| 2028-05-29 | $133.13 | $129.13 | $137.12 |
| 2028-05-30 | $134.36 | $130.33 | $138.40 |
| 2028-05-31 | $135.61 | $131.55 | $139.68 |
| 2028 June | |||
| 2028-06-01 | $134.37 | $130.34 | $138.40 |
| 2028-06-02 | $133.49 | $129.48 | $137.49 |
| 2028-06-03 | $134.55 | $130.51 | $138.59 |
| 2028-06-04 | $135.80 | $131.73 | $139.87 |
| 2028-06-05 | $136.86 | $132.75 | $140.97 |
| 2028-06-06 | $135.60 | $131.53 | $139.67 |
| 2028-06-07 | $136.86 | $132.76 | $140.97 |
| 2028-06-08 | $136.86 | $132.76 | $140.97 |
| 2028-06-09 | $135.62 | $131.55 | $139.69 |
| 2028-06-10 | $134.37 | $130.34 | $138.40 |
| 2028-06-11 | $133.14 | $129.14 | $137.13 |
| 2028-06-12 | $134.04 | $130.02 | $138.06 |
| 2028-06-13 | $132.80 | $128.82 | $136.79 |
| 2028-06-14 | $131.58 | $127.63 | $135.53 |
| 2028-06-15 | $132.81 | $128.82 | $136.79 |
| 2028-06-16 | $134.04 | $130.02 | $138.06 |
| 2028-06-17 | $132.81 | $128.82 | $136.79 |
| 2028-06-18 | $131.58 | $127.64 | $135.53 |
| 2028-06-19 | $132.81 | $128.82 | $136.79 |
| 2028-06-20 | $131.58 | $127.64 | $135.53 |
| 2028-06-21 | $132.81 | $128.82 | $136.79 |
| 2028-06-22 | $134.04 | $130.02 | $138.06 |
| 2028-06-23 | $135.29 | $131.23 | $139.35 |
| 2028-06-24 | $134.05 | $130.03 | $138.07 |
| 2028-06-25 | $133.17 | $129.17 | $137.16 |
| 2028-06-26 | $134.23 | $130.20 | $138.25 |
| 2028-06-27 | $135.48 | $131.41 | $139.54 |
| 2028-06-28 | $136.53 | $132.44 | $140.63 |
| 2028-06-29 | $135.28 | $131.22 | $139.33 |
| 2028-06-30 | $136.53 | $132.44 | $140.63 |
| 2028 July | |||
| 2028-07-01 | $136.53 | $132.44 | $140.63 |
| 2028-07-02 | $135.30 | $131.24 | $139.35 |
| 2028-07-03 | $134.05 | $130.03 | $138.07 |
| 2028-07-04 | $132.82 | $128.83 | $136.80 |
| 2028-07-05 | $133.72 | $129.71 | $137.73 |
| 2028-07-06 | $132.49 | $128.51 | $136.46 |
| 2028-07-07 | $131.27 | $127.33 | $135.21 |
| 2028-07-08 | $132.49 | $128.51 | $136.46 |
| 2028-07-09 | $133.72 | $129.71 | $137.73 |
| 2028-07-10 | $132.49 | $128.51 | $136.46 |
| 2028-07-11 | $131.27 | $127.33 | $135.21 |
| 2028-07-12 | $132.49 | $128.51 | $136.46 |
| 2028-07-13 | $131.27 | $127.33 | $135.21 |
| 2028-07-14 | $132.49 | $128.52 | $136.46 |
| 2028-07-15 | $133.72 | $129.71 | $137.73 |
| 2028-07-16 | $134.96 | $130.92 | $139.01 |
| 2028-07-17 | $133.73 | $129.72 | $137.74 |
| 2028-07-18 | $132.85 | $128.86 | $136.83 |
| 2028-07-19 | $133.91 | $129.89 | $137.92 |
| 2028-07-20 | $135.15 | $131.10 | $139.21 |
| 2028-07-21 | $136.21 | $132.12 | $140.29 |
| 2028-07-22 | $134.95 | $130.90 | $139.00 |
| 2028-07-23 | $136.21 | $132.12 | $140.29 |
| 2028-07-24 | $136.21 | $132.12 | $140.29 |
| 2028-07-25 | $134.97 | $130.92 | $139.02 |
| 2028-07-26 | $133.73 | $129.72 | $137.74 |
| 2028-07-27 | $132.50 | $128.52 | $136.47 |
| 2028-07-28 | $133.40 | $129.39 | $137.40 |
| 2028-07-29 | $132.17 | $128.20 | $136.13 |
| 2028-07-30 | $130.95 | $127.02 | $134.88 |
| 2028-07-31 | $132.17 | $128.20 | $136.13 |
| 2028 August | |||
| 2028-08-01 | $133.40 | $129.40 | $137.40 |
| 2028-08-02 | $132.17 | $128.21 | $136.14 |
| 2028-08-03 | $130.95 | $127.03 | $134.88 |
| 2028-08-04 | $132.17 | $128.21 | $136.14 |
| 2028-08-05 | $130.96 | $127.03 | $134.88 |
| 2028-08-06 | $132.17 | $128.21 | $136.14 |
| 2028-08-07 | $133.40 | $129.40 | $137.40 |
| 2028-08-08 | $134.64 | $130.60 | $138.68 |
| 2028-08-09 | $133.41 | $129.41 | $137.41 |
| 2028-08-10 | $132.53 | $128.55 | $136.51 |
| 2028-08-11 | $133.59 | $129.58 | $137.59 |
| 2028-08-12 | $134.83 | $130.78 | $138.87 |
| 2028-08-13 | $135.88 | $131.80 | $139.96 |
| 2028-08-14 | $134.63 | $130.59 | $138.67 |
| 2028-08-15 | $135.88 | $131.80 | $139.96 |
| 2028-08-16 | $135.88 | $131.80 | $139.96 |
| 2028-08-17 | $134.65 | $130.61 | $138.69 |
| 2028-08-18 | $133.41 | $129.41 | $137.41 |
| 2028-08-19 | $132.18 | $128.22 | $136.15 |
| 2028-08-20 | $133.08 | $129.08 | $137.07 |
| 2028-08-21 | $131.85 | $127.90 | $135.81 |
| 2028-08-22 | $130.64 | $126.72 | $134.56 |
| 2028-08-23 | $131.85 | $127.90 | $135.81 |
| 2028-08-24 | $133.08 | $129.09 | $137.07 |
| 2028-08-25 | $131.85 | $127.90 | $135.81 |
| 2028-08-26 | $130.64 | $126.72 | $134.56 |
| 2028-08-27 | $131.85 | $127.90 | $135.81 |
| 2028-08-28 | $130.64 | $126.72 | $134.56 |
| 2028-08-29 | $131.86 | $127.90 | $135.81 |
| 2028-08-30 | $133.08 | $129.09 | $137.07 |
| 2028-08-31 | $134.32 | $130.29 | $138.35 |
| 2028 September | |||
| 2028-09-01 | $133.09 | $129.10 | $137.08 |
| 2028-09-02 | $132.21 | $128.25 | $136.18 |
| 2028-09-03 | $133.27 | $129.27 | $137.26 |
| 2028-09-04 | $134.50 | $130.47 | $138.54 |
| 2028-09-05 | $135.55 | $131.49 | $139.62 |
| 2028-09-06 | $134.31 | $130.28 | $138.33 |
| 2028-09-07 | $135.55 | $131.49 | $139.62 |
| 2028-09-08 | $135.55 | $131.49 | $139.62 |
| 2028-09-09 | $134.33 | $130.30 | $138.35 |
| 2028-09-10 | $133.09 | $129.10 | $137.08 |
| 2028-09-11 | $131.86 | $127.91 | $135.82 |
| 2028-09-12 | $132.76 | $128.78 | $136.74 |
| 2028-09-13 | $131.54 | $127.59 | $135.48 |
| 2028-09-14 | $130.33 | $126.42 | $134.24 |
| 2028-09-15 | $131.54 | $127.59 | $135.48 |
| 2028-09-16 | $132.76 | $128.78 | $136.74 |
| 2028-09-17 | $131.54 | $127.59 | $135.48 |
| 2028-09-18 | $130.33 | $126.42 | $134.24 |
| 2028-09-19 | $131.54 | $127.59 | $135.49 |
| 2028-09-20 | $130.33 | $126.42 | $134.24 |
| 2028-09-21 | $131.54 | $127.59 | $135.49 |
| 2028-09-22 | $132.76 | $128.78 | $136.75 |
| 2028-09-23 | $134.00 | $129.98 | $138.02 |
| 2028-09-24 | $132.77 | $128.79 | $136.75 |
| 2028-09-25 | $131.89 | $127.94 | $135.85 |