Current MOVE price: $145.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $120.98 | $117.35 | $124.61 |
| 2031-01-02 | $121.95 | $118.29 | $125.61 |
| 2031-01-03 | $123.08 | $119.39 | $126.77 |
| 2031-01-04 | $124.04 | $120.32 | $127.76 |
| 2031-01-05 | $122.90 | $119.21 | $126.59 |
| 2031-01-06 | $124.04 | $120.32 | $127.76 |
| 2031-01-07 | $124.04 | $120.32 | $127.76 |
| 2031-01-08 | $122.92 | $119.23 | $126.61 |
| 2031-01-09 | $121.79 | $118.13 | $125.44 |
| 2031-01-10 | $120.67 | $117.05 | $124.29 |
| 2031-01-11 | $121.48 | $117.84 | $125.13 |
| 2031-01-12 | $120.37 | $116.75 | $123.98 |
| 2031-01-13 | $119.26 | $115.68 | $122.84 |
| 2031-01-14 | $120.37 | $116.76 | $123.98 |
| 2031-01-15 | $121.49 | $117.84 | $125.13 |
| 2031-01-16 | $120.37 | $116.76 | $123.98 |
| 2031-01-17 | $119.26 | $115.68 | $122.84 |
| 2031-01-18 | $120.37 | $116.76 | $123.98 |
| 2031-01-19 | $119.26 | $115.68 | $122.84 |
| 2031-01-20 | $120.37 | $116.76 | $123.98 |
| 2031-01-21 | $121.49 | $117.84 | $125.13 |
| 2031-01-22 | $122.62 | $118.94 | $126.30 |
| 2031-01-23 | $121.50 | $117.85 | $125.14 |
| 2031-01-24 | $120.69 | $117.07 | $124.31 |
| 2031-01-25 | $121.66 | $118.01 | $125.31 |
| 2031-01-26 | $122.79 | $119.10 | $126.47 |
| 2031-01-27 | $123.74 | $120.03 | $127.46 |
| 2031-01-28 | $122.61 | $118.93 | $126.28 |
| 2031-01-29 | $123.75 | $120.03 | $127.46 |
| 2031-01-30 | $123.75 | $120.03 | $127.46 |
| 2031-01-31 | $122.62 | $118.94 | $126.30 |
| 2031 February | |||
| 2031-02-01 | $121.49 | $117.85 | $125.14 |
| 2031-02-02 | $120.38 | $116.76 | $123.99 |
| 2031-02-03 | $121.19 | $117.56 | $124.83 |
| 2031-02-04 | $120.08 | $116.48 | $123.68 |
| 2031-02-05 | $118.97 | $115.40 | $122.54 |
| 2031-02-06 | $120.08 | $116.48 | $123.68 |
| 2031-02-07 | $121.19 | $117.56 | $124.83 |
| 2031-02-08 | $120.08 | $116.48 | $123.68 |
| 2031-02-09 | $118.97 | $115.40 | $122.54 |
| 2031-02-10 | $120.08 | $116.48 | $123.68 |
| 2031-02-11 | $118.97 | $115.41 | $122.54 |
| 2031-02-12 | $120.08 | $116.48 | $123.68 |
| 2031-02-13 | $121.20 | $117.56 | $124.83 |
| 2031-02-14 | $122.32 | $118.65 | $125.99 |
| 2031-02-15 | $121.20 | $117.57 | $124.84 |
| 2031-02-16 | $120.40 | $116.79 | $124.02 |
| 2031-02-17 | $121.36 | $117.72 | $125.00 |
| 2031-02-18 | $122.49 | $118.82 | $126.17 |
| 2031-02-19 | $123.45 | $119.74 | $127.15 |
| 2031-02-20 | $122.31 | $118.64 | $125.98 |
| 2031-02-21 | $123.45 | $119.75 | $127.15 |
| 2031-02-22 | $123.45 | $119.75 | $127.15 |
| 2031-02-23 | $122.33 | $118.66 | $126.00 |
| 2031-02-24 | $121.20 | $117.57 | $124.84 |
| 2031-02-25 | $120.09 | $116.49 | $123.69 |
| 2031-02-26 | $120.90 | $117.28 | $124.53 |
| 2031-02-27 | $119.79 | $116.20 | $123.38 |
| 2031-02-28 | $118.69 | $115.13 | $122.25 |
| 2031 March | |||
| 2031-03-01 | $119.79 | $116.20 | $123.38 |
| 2031-03-02 | $120.90 | $117.28 | $124.53 |
| 2031-03-03 | $119.79 | $116.20 | $123.38 |
| 2031-03-04 | $118.69 | $115.13 | $122.25 |
| 2031-03-05 | $119.79 | $116.20 | $123.39 |
| 2031-03-06 | $118.69 | $115.13 | $122.25 |
| 2031-03-07 | $119.79 | $116.20 | $123.39 |
| 2031-03-08 | $120.91 | $117.28 | $124.53 |
| 2031-03-09 | $122.03 | $118.37 | $125.69 |
| 2031-03-10 | $120.91 | $117.29 | $124.54 |
| 2031-03-11 | $120.12 | $116.51 | $123.72 |
| 2031-03-12 | $121.07 | $117.44 | $124.71 |
| 2031-03-13 | $122.20 | $118.53 | $125.86 |
| 2031-03-14 | $123.15 | $119.46 | $126.85 |
| 2031-03-15 | $122.02 | $118.36 | $125.68 |
| 2031-03-16 | $123.15 | $119.46 | $126.85 |
| 2031-03-17 | $123.15 | $119.46 | $126.85 |
| 2031-03-18 | $122.04 | $118.38 | $125.70 |
| 2031-03-19 | $120.91 | $117.29 | $124.54 |
| 2031-03-20 | $119.80 | $116.21 | $123.39 |
| 2031-03-21 | $120.61 | $116.99 | $124.23 |
| 2031-03-22 | $119.50 | $115.92 | $123.09 |
| 2031-03-23 | $118.40 | $114.85 | $121.95 |
| 2031-03-24 | $119.50 | $115.92 | $123.09 |
| 2031-03-25 | $120.61 | $117.00 | $124.23 |
| 2031-03-26 | $119.50 | $115.92 | $123.09 |
| 2031-03-27 | $118.40 | $114.85 | $121.96 |
| 2031-03-28 | $119.50 | $115.92 | $123.09 |
| 2031-03-29 | $118.40 | $114.85 | $121.96 |
| 2031-03-30 | $119.51 | $115.92 | $123.09 |
| 2031-03-31 | $120.62 | $117.00 | $124.24 |
| 2031 April | |||
| 2031-04-01 | $121.74 | $118.09 | $125.39 |
| 2031-04-02 | $120.62 | $117.01 | $124.24 |
| 2031-04-03 | $119.83 | $116.23 | $123.42 |
| 2031-04-04 | $120.78 | $117.16 | $124.41 |
| 2031-04-05 | $121.91 | $118.25 | $125.56 |
| 2031-04-06 | $122.86 | $119.17 | $126.54 |
| 2031-04-07 | $121.73 | $118.07 | $125.38 |
| 2031-04-08 | $122.86 | $119.17 | $126.54 |
| 2031-04-09 | $122.86 | $119.17 | $126.54 |
| 2031-04-10 | $121.74 | $118.09 | $125.40 |
| 2031-04-11 | $120.62 | $117.00 | $124.24 |
| 2031-04-12 | $119.51 | $115.93 | $123.10 |
| 2031-04-13 | $120.32 | $116.71 | $123.93 |
| 2031-04-14 | $119.22 | $115.64 | $122.79 |
| 2031-04-15 | $118.12 | $114.58 | $121.66 |
| 2031-04-16 | $119.22 | $115.64 | $122.79 |
| 2031-04-17 | $120.33 | $116.72 | $123.94 |
| 2031-04-18 | $119.22 | $115.64 | $122.79 |
| 2031-04-19 | $118.12 | $114.58 | $121.66 |
| 2031-04-20 | $119.22 | $115.64 | $122.80 |
| 2031-04-21 | $118.12 | $114.58 | $121.66 |
| 2031-04-22 | $119.22 | $115.64 | $122.80 |
| 2031-04-23 | $120.33 | $116.72 | $123.94 |
| 2031-04-24 | $121.45 | $117.80 | $125.09 |
| 2031-04-25 | $120.33 | $116.72 | $123.95 |
| 2031-04-26 | $119.54 | $115.95 | $123.13 |
| 2031-04-27 | $120.49 | $116.88 | $124.11 |
| 2031-04-28 | $121.61 | $117.97 | $125.26 |
| 2031-04-29 | $122.56 | $118.89 | $126.24 |
| 2031-04-30 | $121.43 | $117.79 | $125.08 |
| 2031 May | |||
| 2031-05-01 | $122.56 | $118.89 | $126.24 |
| 2031-05-02 | $122.56 | $118.89 | $126.24 |
| 2031-05-03 | $121.45 | $117.81 | $125.10 |
| 2031-05-04 | $120.33 | $116.72 | $123.94 |
| 2031-05-05 | $119.23 | $115.65 | $122.80 |
| 2031-05-06 | $120.04 | $116.43 | $123.64 |
| 2031-05-07 | $118.93 | $115.36 | $122.50 |
| 2031-05-08 | $117.84 | $114.30 | $121.37 |
| 2031-05-09 | $118.93 | $115.36 | $122.50 |
| 2031-05-10 | $120.04 | $116.44 | $123.64 |
| 2031-05-11 | $118.93 | $115.36 | $122.50 |
| 2031-05-12 | $117.84 | $114.30 | $121.37 |
| 2031-05-13 | $118.93 | $115.37 | $122.50 |
| 2031-05-14 | $117.84 | $114.30 | $121.37 |
| 2031-05-15 | $118.93 | $115.37 | $122.50 |
| 2031-05-16 | $120.04 | $116.44 | $123.64 |
| 2031-05-17 | $121.16 | $117.52 | $124.79 |
| 2031-05-18 | $120.05 | $116.45 | $123.65 |
| 2031-05-19 | $119.25 | $115.68 | $122.83 |
| 2031-05-20 | $120.21 | $116.60 | $123.81 |
| 2031-05-21 | $121.32 | $117.68 | $124.96 |
| 2031-05-22 | $122.27 | $118.60 | $125.94 |
| 2031-05-23 | $121.14 | $117.51 | $124.78 |
| 2031-05-24 | $122.27 | $118.60 | $125.94 |
| 2031-05-25 | $122.27 | $118.60 | $125.94 |
| 2031-05-26 | $121.16 | $117.53 | $124.80 |
| 2031-05-27 | $120.05 | $116.44 | $123.65 |
| 2031-05-28 | $118.94 | $115.37 | $122.51 |
| 2031-05-29 | $119.75 | $116.16 | $123.34 |
| 2031-05-30 | $118.65 | $115.09 | $122.21 |
| 2031-05-31 | $117.55 | $114.03 | $121.08 |
| 2031 June | |||
| 2031-06-01 | $118.65 | $115.09 | $122.21 |
| 2031-06-02 | $119.75 | $116.16 | $123.34 |
| 2031-06-03 | $118.65 | $115.09 | $122.21 |
| 2031-06-04 | $117.56 | $114.03 | $121.08 |
| 2031-06-05 | $118.65 | $115.09 | $122.21 |
| 2031-06-06 | $117.56 | $114.03 | $121.08 |
| 2031-06-07 | $118.65 | $115.09 | $122.21 |
| 2031-06-08 | $119.75 | $116.16 | $123.34 |
| 2031-06-09 | $120.87 | $117.24 | $124.49 |
| 2031-06-10 | $119.76 | $116.17 | $123.35 |
| 2031-06-11 | $118.97 | $115.40 | $122.54 |
| 2031-06-12 | $119.92 | $116.32 | $123.51 |
| 2031-06-13 | $121.03 | $117.40 | $124.66 |
| 2031-06-14 | $121.98 | $118.32 | $125.64 |
| 2031-06-15 | $120.85 | $117.23 | $124.48 |
| 2031-06-16 | $121.98 | $118.32 | $125.64 |
| 2031-06-17 | $121.98 | $118.32 | $125.64 |
| 2031-06-18 | $120.87 | $117.24 | $124.50 |
| 2031-06-19 | $119.76 | $116.17 | $123.35 |
| 2031-06-20 | $118.66 | $115.10 | $122.22 |
| 2031-06-21 | $119.46 | $115.88 | $123.04 |
| 2031-06-22 | $118.36 | $114.81 | $121.91 |
| 2031-06-23 | $117.27 | $113.75 | $120.79 |
| 2031-06-24 | $118.36 | $114.81 | $121.91 |
| 2031-06-25 | $119.46 | $115.88 | $123.05 |
| 2031-06-26 | $118.36 | $114.81 | $121.91 |
| 2031-06-27 | $117.27 | $113.76 | $120.79 |
| 2031-06-28 | $118.36 | $114.81 | $121.91 |
| 2031-06-29 | $117.27 | $113.76 | $120.79 |
| 2031-06-30 | $118.36 | $114.81 | $121.92 |
| 2031 July | |||
| 2031-07-01 | $119.46 | $115.88 | $123.05 |
| 2031-07-02 | $120.58 | $116.96 | $124.19 |
| 2031-07-03 | $119.47 | $115.89 | $123.06 |
| 2031-07-04 | $118.68 | $115.12 | $122.24 |
| 2031-07-05 | $119.63 | $116.04 | $123.22 |
| 2031-07-06 | $120.74 | $117.12 | $124.36 |
| 2031-07-07 | $121.68 | $118.03 | $125.33 |
| 2031-07-08 | $120.56 | $116.95 | $124.18 |
| 2031-07-09 | $121.68 | $118.03 | $125.34 |
| 2031-07-10 | $121.68 | $118.03 | $125.34 |
| 2031-07-11 | $120.58 | $116.96 | $124.20 |
| 2031-07-12 | $119.47 | $115.89 | $123.06 |
| 2031-07-13 | $118.37 | $114.82 | $121.92 |
| 2031-07-14 | $119.17 | $115.60 | $122.75 |
| 2031-07-15 | $118.08 | $114.54 | $121.62 |
| 2031-07-16 | $116.99 | $113.48 | $120.50 |
| 2031-07-17 | $118.08 | $114.54 | $121.62 |
| 2031-07-18 | $119.18 | $115.60 | $122.75 |
| 2031-07-19 | $118.08 | $114.54 | $121.62 |
| 2031-07-20 | $116.99 | $113.48 | $120.50 |
| 2031-07-21 | $118.08 | $114.54 | $121.62 |
| 2031-07-22 | $116.99 | $113.48 | $120.50 |
| 2031-07-23 | $118.08 | $114.54 | $121.62 |
| 2031-07-24 | $119.18 | $115.60 | $122.75 |
| 2031-07-25 | $120.29 | $116.68 | $123.90 |
| 2031-07-26 | $119.19 | $115.61 | $122.76 |
| 2031-07-27 | $118.40 | $114.85 | $121.95 |
| 2031-07-28 | $119.34 | $115.76 | $122.92 |
| 2031-07-29 | $120.45 | $116.84 | $124.07 |
| 2031-07-30 | $121.39 | $117.75 | $125.03 |
| 2031-07-31 | $120.28 | $116.67 | $123.88 |
| 2031 August | |||
| 2031-08-01 | $121.39 | $117.75 | $125.03 |
| 2031-08-02 | $121.39 | $117.75 | $125.03 |
| 2031-08-03 | $120.29 | $116.68 | $123.90 |
| 2031-08-04 | $119.19 | $115.61 | $122.76 |
| 2031-08-05 | $118.09 | $114.55 | $121.63 |
| 2031-08-06 | $118.89 | $115.32 | $122.46 |
| 2031-08-07 | $117.80 | $114.26 | $121.33 |
| 2031-08-08 | $116.71 | $113.21 | $120.21 |
| 2031-08-09 | $117.80 | $114.26 | $121.33 |
| 2031-08-10 | $118.89 | $115.32 | $122.46 |
| 2031-08-11 | $117.80 | $114.26 | $121.33 |
| 2031-08-12 | $116.71 | $113.21 | $120.21 |
| 2031-08-13 | $117.80 | $114.26 | $121.33 |
| 2031-08-14 | $116.71 | $113.21 | $120.21 |
| 2031-08-15 | $117.80 | $114.26 | $121.33 |
| 2031-08-16 | $118.89 | $115.33 | $122.46 |
| 2031-08-17 | $120.00 | $116.40 | $123.60 |
| 2031-08-18 | $118.90 | $115.33 | $122.47 |
| 2031-08-19 | $118.12 | $114.57 | $121.66 |
| 2031-08-20 | $119.06 | $115.49 | $122.63 |
| 2031-08-21 | $120.16 | $116.56 | $123.77 |
| 2031-08-22 | $121.10 | $117.47 | $124.73 |
| 2031-08-23 | $119.99 | $116.39 | $123.59 |
| 2031-08-24 | $121.10 | $117.47 | $124.74 |
| 2031-08-25 | $121.10 | $117.47 | $124.74 |
| 2031-08-26 | $120.00 | $116.40 | $123.60 |
| 2031-08-27 | $118.90 | $115.33 | $122.47 |
| 2031-08-28 | $117.81 | $114.27 | $121.34 |
| 2031-08-29 | $118.60 | $115.05 | $122.16 |
| 2031-08-30 | $117.51 | $113.99 | $121.04 |
| 2031-08-31 | $116.43 | $112.94 | $119.92 |
| 2031 September | |||
| 2031-09-01 | $117.51 | $113.99 | $121.04 |
| 2031-09-02 | $118.61 | $115.05 | $122.16 |
| 2031-09-03 | $117.51 | $113.99 | $121.04 |
| 2031-09-04 | $116.43 | $112.94 | $119.93 |
| 2031-09-05 | $117.52 | $113.99 | $121.04 |
| 2031-09-06 | $116.43 | $112.94 | $119.93 |
| 2031-09-07 | $117.52 | $113.99 | $121.04 |
| 2031-09-08 | $118.61 | $115.05 | $122.17 |
| 2031-09-09 | $119.71 | $116.12 | $123.30 |
| 2031-09-10 | $118.62 | $115.06 | $122.17 |
| 2031-09-11 | $117.83 | $114.30 | $121.37 |
| 2031-09-12 | $118.77 | $115.21 | $122.34 |
| 2031-09-13 | $119.88 | $116.28 | $123.47 |
| 2031-09-14 | $120.81 | $117.19 | $124.44 |
| 2031-09-15 | $119.70 | $116.11 | $123.29 |
| 2031-09-16 | $120.81 | $117.19 | $124.44 |
| 2031-09-17 | $120.81 | $117.19 | $124.44 |
| 2031-09-18 | $119.72 | $116.13 | $123.31 |
| 2031-09-19 | $118.61 | $115.06 | $122.17 |
| 2031-09-20 | $117.52 | $114.00 | $121.05 |
| 2031-09-21 | $118.32 | $114.77 | $121.87 |
| 2031-09-22 | $117.23 | $113.71 | $120.75 |
| 2031-09-23 | $116.15 | $112.67 | $119.64 |
| 2031-09-24 | $117.23 | $113.72 | $120.75 |
| 2031-09-25 | $118.32 | $114.77 | $121.87 |