Current MOVE price: $145.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $147.18 | $142.77 | $151.60 |
| 2026-01-02 | $145.83 | $141.45 | $150.20 |
| 2026-01-03 | $144.49 | $140.15 | $148.82 |
| 2026-01-04 | $145.83 | $141.46 | $150.21 |
| 2026-01-05 | $144.49 | $140.15 | $148.82 |
| 2026-01-06 | $145.83 | $141.46 | $150.21 |
| 2026-01-07 | $147.19 | $142.77 | $151.60 |
| 2026-01-08 | $148.56 | $144.10 | $153.01 |
| 2026-01-09 | $147.20 | $142.78 | $151.61 |
| 2026-01-10 | $146.23 | $141.84 | $150.61 |
| 2026-01-11 | $147.39 | $142.97 | $151.81 |
| 2026-01-12 | $148.76 | $144.30 | $153.22 |
| 2026-01-13 | $149.92 | $145.42 | $154.42 |
| 2026-01-14 | $148.54 | $144.08 | $153.00 |
| 2026-01-15 | $149.92 | $145.42 | $154.42 |
| 2026-01-16 | $149.92 | $145.42 | $154.42 |
| 2026-01-17 | $148.56 | $144.11 | $153.02 |
| 2026-01-18 | $147.20 | $142.78 | $151.61 |
| 2026-01-19 | $145.84 | $141.47 | $150.22 |
| 2026-01-20 | $146.83 | $142.42 | $151.23 |
| 2026-01-21 | $145.48 | $141.11 | $149.84 |
| 2026-01-22 | $144.14 | $139.82 | $148.46 |
| 2026-01-23 | $145.48 | $141.11 | $149.84 |
| 2026-01-24 | $146.83 | $142.43 | $151.24 |
| 2026-01-25 | $145.48 | $141.12 | $149.84 |
| 2026-01-26 | $144.14 | $139.82 | $148.47 |
| 2026-01-27 | $145.48 | $141.12 | $149.85 |
| 2026-01-28 | $144.14 | $139.82 | $148.47 |
| 2026-01-29 | $145.48 | $141.12 | $149.85 |
| 2026-01-30 | $146.83 | $142.43 | $151.24 |
| 2026-01-31 | $148.20 | $143.75 | $152.65 |
| 2026 February | |||
| 2026-02-01 | $146.84 | $142.44 | $151.25 |
| 2026-02-02 | $145.87 | $141.50 | $150.25 |
| 2026-02-03 | $147.04 | $142.63 | $151.45 |
| 2026-02-04 | $148.40 | $143.95 | $152.86 |
| 2026-02-05 | $149.56 | $145.07 | $154.05 |
| 2026-02-06 | $148.19 | $143.74 | $152.63 |
| 2026-02-07 | $149.56 | $145.08 | $154.05 |
| 2026-02-08 | $149.56 | $145.08 | $154.05 |
| 2026-02-09 | $148.21 | $143.76 | $152.65 |
| 2026-02-10 | $146.84 | $142.44 | $151.25 |
| 2026-02-11 | $145.49 | $141.13 | $149.86 |
| 2026-02-12 | $146.48 | $142.08 | $150.87 |
| 2026-02-13 | $145.13 | $140.78 | $149.48 |
| 2026-02-14 | $143.79 | $139.48 | $148.11 |
| 2026-02-15 | $145.13 | $140.78 | $149.48 |
| 2026-02-16 | $146.48 | $142.09 | $150.87 |
| 2026-02-17 | $145.13 | $140.78 | $149.49 |
| 2026-02-18 | $143.80 | $139.48 | $148.11 |
| 2026-02-19 | $145.13 | $140.78 | $149.49 |
| 2026-02-20 | $143.80 | $139.48 | $148.11 |
| 2026-02-21 | $145.13 | $140.78 | $149.49 |
| 2026-02-22 | $146.48 | $142.09 | $150.88 |
| 2026-02-23 | $147.84 | $143.41 | $152.28 |
| 2026-02-24 | $146.49 | $142.10 | $150.89 |
| 2026-02-25 | $145.53 | $141.16 | $149.89 |
| 2026-02-26 | $146.68 | $142.28 | $151.09 |
| 2026-02-27 | $148.05 | $143.61 | $152.49 |
| 2026-02-28 | $149.20 | $144.73 | $153.68 |
| 2026 March | |||
| 2026-03-01 | $147.83 | $143.40 | $152.27 |
| 2026-03-02 | $149.20 | $144.73 | $153.68 |
| 2026-03-03 | $149.20 | $144.73 | $153.68 |
| 2026-03-04 | $147.85 | $143.42 | $152.29 |
| 2026-03-05 | $146.49 | $142.10 | $150.89 |
| 2026-03-06 | $145.14 | $140.79 | $149.50 |
| 2026-03-07 | $146.13 | $141.74 | $150.51 |
| 2026-03-08 | $144.78 | $140.44 | $149.13 |
| 2026-03-09 | $143.45 | $139.15 | $147.75 |
| 2026-03-10 | $144.78 | $140.44 | $149.13 |
| 2026-03-11 | $146.13 | $141.75 | $150.51 |
| 2026-03-12 | $144.78 | $140.44 | $149.13 |
| 2026-03-13 | $143.45 | $139.15 | $147.75 |
| 2026-03-14 | $144.78 | $140.44 | $149.13 |
| 2026-03-15 | $143.45 | $139.15 | $147.76 |
| 2026-03-16 | $144.79 | $140.44 | $149.13 |
| 2026-03-17 | $146.13 | $141.75 | $150.52 |
| 2026-03-18 | $147.49 | $143.07 | $151.91 |
| 2026-03-19 | $146.14 | $141.76 | $150.52 |
| 2026-03-20 | $145.18 | $140.82 | $149.53 |
| 2026-03-21 | $146.33 | $141.94 | $150.72 |
| 2026-03-22 | $147.69 | $143.26 | $152.12 |
| 2026-03-23 | $148.85 | $144.38 | $153.31 |
| 2026-03-24 | $147.48 | $143.05 | $151.90 |
| 2026-03-25 | $148.85 | $144.38 | $153.31 |
| 2026-03-26 | $148.85 | $144.38 | $153.31 |
| 2026-03-27 | $147.50 | $143.07 | $151.92 |
| 2026-03-28 | $146.14 | $141.76 | $150.52 |
| 2026-03-29 | $144.79 | $140.45 | $149.14 |
| 2026-03-30 | $145.78 | $141.40 | $150.15 |
| 2026-03-31 | $144.44 | $140.10 | $148.77 |
| 2026 April | |||
| 2026-04-01 | $143.11 | $138.81 | $147.40 |
| 2026-04-02 | $144.44 | $140.10 | $148.77 |
| 2026-04-03 | $145.78 | $141.41 | $150.15 |
| 2026-04-04 | $144.44 | $140.10 | $148.77 |
| 2026-04-05 | $143.11 | $138.81 | $147.40 |
| 2026-04-06 | $144.44 | $140.10 | $148.77 |
| 2026-04-07 | $143.11 | $138.82 | $147.40 |
| 2026-04-08 | $144.44 | $140.11 | $148.77 |
| 2026-04-09 | $145.78 | $141.41 | $150.16 |
| 2026-04-10 | $147.14 | $142.72 | $151.55 |
| 2026-04-11 | $145.79 | $141.42 | $150.16 |
| 2026-04-12 | $144.83 | $140.48 | $149.17 |
| 2026-04-13 | $145.98 | $141.60 | $150.36 |
| 2026-04-14 | $147.34 | $142.92 | $151.76 |
| 2026-04-15 | $148.49 | $144.03 | $152.94 |
| 2026-04-16 | $147.12 | $142.71 | $151.54 |
| 2026-04-17 | $148.49 | $144.04 | $152.95 |
| 2026-04-18 | $148.49 | $144.04 | $152.95 |
| 2026-04-19 | $147.14 | $142.73 | $151.56 |
| 2026-04-20 | $145.79 | $141.42 | $150.16 |
| 2026-04-21 | $144.45 | $140.11 | $148.78 |
| 2026-04-22 | $145.43 | $141.06 | $149.79 |
| 2026-04-23 | $144.09 | $139.77 | $148.41 |
| 2026-04-24 | $142.76 | $138.48 | $147.05 |
| 2026-04-25 | $144.09 | $139.77 | $148.41 |
| 2026-04-26 | $145.43 | $141.07 | $149.79 |
| 2026-04-27 | $144.09 | $139.77 | $148.41 |
| 2026-04-28 | $142.76 | $138.48 | $147.05 |
| 2026-04-29 | $144.09 | $139.77 | $148.41 |
| 2026-04-30 | $142.77 | $138.48 | $147.05 |
| 2026 May | |||
| 2026-05-01 | $144.09 | $139.77 | $148.42 |
| 2026-05-02 | $145.43 | $141.07 | $149.80 |
| 2026-05-03 | $146.78 | $142.38 | $151.19 |
| 2026-05-04 | $145.44 | $141.08 | $149.80 |
| 2026-05-05 | $144.48 | $140.15 | $148.82 |
| 2026-05-06 | $145.63 | $141.26 | $150.00 |
| 2026-05-07 | $146.99 | $142.58 | $151.40 |
| 2026-05-08 | $148.13 | $143.69 | $152.58 |
| 2026-05-09 | $146.77 | $142.37 | $151.17 |
| 2026-05-10 | $148.13 | $143.69 | $152.58 |
| 2026-05-11 | $148.13 | $143.69 | $152.58 |
| 2026-05-12 | $146.79 | $142.39 | $151.20 |
| 2026-05-13 | $145.44 | $141.08 | $149.80 |
| 2026-05-14 | $144.10 | $139.78 | $148.42 |
| 2026-05-15 | $145.08 | $140.73 | $149.43 |
| 2026-05-16 | $143.74 | $139.43 | $148.06 |
| 2026-05-17 | $142.42 | $138.15 | $146.69 |
| 2026-05-18 | $143.74 | $139.43 | $148.06 |
| 2026-05-19 | $145.08 | $140.73 | $149.43 |
| 2026-05-20 | $143.75 | $139.43 | $148.06 |
| 2026-05-21 | $142.42 | $138.15 | $146.70 |
| 2026-05-22 | $143.75 | $139.43 | $148.06 |
| 2026-05-23 | $142.42 | $138.15 | $146.70 |
| 2026-05-24 | $143.75 | $139.44 | $148.06 |
| 2026-05-25 | $145.08 | $140.73 | $149.44 |
| 2026-05-26 | $146.43 | $142.04 | $150.83 |
| 2026-05-27 | $145.09 | $140.74 | $149.45 |
| 2026-05-28 | $144.14 | $139.81 | $148.46 |
| 2026-05-29 | $145.28 | $140.93 | $149.64 |
| 2026-05-30 | $146.63 | $142.24 | $151.03 |
| 2026-05-31 | $147.78 | $143.35 | $152.21 |
| 2026 June | |||
| 2026-06-01 | $146.42 | $142.03 | $150.81 |
| 2026-06-02 | $147.78 | $143.35 | $152.21 |
| 2026-06-03 | $147.78 | $143.35 | $152.21 |
| 2026-06-04 | $146.44 | $142.05 | $150.83 |
| 2026-06-05 | $145.09 | $140.74 | $149.44 |
| 2026-06-06 | $143.76 | $139.44 | $148.07 |
| 2026-06-07 | $144.73 | $140.39 | $149.07 |
| 2026-06-08 | $143.40 | $139.10 | $147.70 |
| 2026-06-09 | $142.08 | $137.82 | $146.34 |
| 2026-06-10 | $143.40 | $139.10 | $147.70 |
| 2026-06-11 | $144.73 | $140.39 | $149.08 |
| 2026-06-12 | $143.40 | $139.10 | $147.70 |
| 2026-06-13 | $142.08 | $137.82 | $146.34 |
| 2026-06-14 | $143.40 | $139.10 | $147.70 |
| 2026-06-15 | $142.08 | $137.82 | $146.34 |
| 2026-06-16 | $143.40 | $139.10 | $147.71 |
| 2026-06-17 | $144.74 | $140.39 | $149.08 |
| 2026-06-18 | $146.08 | $141.70 | $150.46 |
| 2026-06-19 | $144.75 | $140.40 | $149.09 |
| 2026-06-20 | $143.79 | $139.48 | $148.10 |
| 2026-06-21 | $144.94 | $140.59 | $149.28 |
| 2026-06-22 | $146.28 | $141.89 | $150.67 |
| 2026-06-23 | $147.42 | $143.00 | $151.85 |
| 2026-06-24 | $146.07 | $141.69 | $150.45 |
| 2026-06-25 | $147.43 | $143.00 | $151.85 |
| 2026-06-26 | $147.43 | $143.00 | $151.85 |
| 2026-06-27 | $146.09 | $141.71 | $150.47 |
| 2026-06-28 | $144.74 | $140.40 | $149.09 |
| 2026-06-29 | $143.41 | $139.11 | $147.71 |
| 2026-06-30 | $144.39 | $140.05 | $148.72 |
| 2026 July | |||
| 2026-07-01 | $143.06 | $138.76 | $147.35 |
| 2026-07-02 | $141.74 | $137.49 | $145.99 |
| 2026-07-03 | $143.06 | $138.77 | $147.35 |
| 2026-07-04 | $144.39 | $140.06 | $148.72 |
| 2026-07-05 | $143.06 | $138.77 | $147.35 |
| 2026-07-06 | $141.74 | $137.49 | $145.99 |
| 2026-07-07 | $143.06 | $138.77 | $147.35 |
| 2026-07-08 | $141.74 | $137.49 | $145.99 |
| 2026-07-09 | $143.06 | $138.77 | $147.35 |
| 2026-07-10 | $144.39 | $140.06 | $148.72 |
| 2026-07-11 | $145.73 | $141.36 | $150.10 |
| 2026-07-12 | $144.40 | $140.07 | $148.73 |
| 2026-07-13 | $143.45 | $139.14 | $147.75 |
| 2026-07-14 | $144.59 | $140.25 | $148.93 |
| 2026-07-15 | $145.93 | $141.55 | $150.31 |
| 2026-07-16 | $147.07 | $142.66 | $151.48 |
| 2026-07-17 | $145.72 | $141.35 | $150.09 |
| 2026-07-18 | $147.07 | $142.66 | $151.48 |
| 2026-07-19 | $147.07 | $142.66 | $151.48 |
| 2026-07-20 | $145.74 | $141.37 | $150.11 |
| 2026-07-21 | $144.40 | $140.07 | $148.73 |
| 2026-07-22 | $143.07 | $138.78 | $147.36 |
| 2026-07-23 | $144.04 | $139.72 | $148.36 |
| 2026-07-24 | $142.71 | $138.43 | $146.99 |
| 2026-07-25 | $141.40 | $137.16 | $145.64 |
| 2026-07-26 | $142.71 | $138.43 | $147.00 |
| 2026-07-27 | $144.04 | $139.72 | $148.36 |
| 2026-07-28 | $142.72 | $138.43 | $147.00 |
| 2026-07-29 | $141.40 | $137.16 | $145.64 |
| 2026-07-30 | $142.72 | $138.43 | $147.00 |
| 2026-07-31 | $141.40 | $137.16 | $145.64 |
| 2026 August | |||
| 2026-08-01 | $142.72 | $138.44 | $147.00 |
| 2026-08-02 | $144.04 | $139.72 | $148.36 |
| 2026-08-03 | $145.38 | $141.02 | $149.74 |
| 2026-08-04 | $144.05 | $139.73 | $148.37 |
| 2026-08-05 | $143.10 | $138.81 | $147.40 |
| 2026-08-06 | $144.24 | $139.92 | $148.57 |
| 2026-08-07 | $145.58 | $141.22 | $149.95 |
| 2026-08-08 | $146.72 | $142.32 | $151.12 |
| 2026-08-09 | $145.37 | $141.01 | $149.73 |
| 2026-08-10 | $146.72 | $142.32 | $151.12 |
| 2026-08-11 | $146.72 | $142.32 | $151.12 |
| 2026-08-12 | $145.39 | $141.03 | $149.75 |
| 2026-08-13 | $144.05 | $139.73 | $148.37 |
| 2026-08-14 | $142.73 | $138.44 | $147.01 |
| 2026-08-15 | $143.69 | $139.38 | $148.00 |
| 2026-08-16 | $142.37 | $138.10 | $146.64 |
| 2026-08-17 | $141.06 | $136.83 | $145.29 |
| 2026-08-18 | $142.37 | $138.10 | $146.64 |
| 2026-08-19 | $143.70 | $139.38 | $148.01 |
| 2026-08-20 | $142.37 | $138.10 | $146.64 |
| 2026-08-21 | $141.06 | $136.83 | $145.29 |
| 2026-08-22 | $142.37 | $138.10 | $146.65 |
| 2026-08-23 | $141.06 | $136.83 | $145.30 |
| 2026-08-24 | $142.38 | $138.10 | $146.65 |
| 2026-08-25 | $143.70 | $139.39 | $148.01 |
| 2026-08-26 | $145.03 | $140.68 | $149.39 |
| 2026-08-27 | $143.71 | $139.40 | $148.02 |
| 2026-08-28 | $142.76 | $138.48 | $147.04 |
| 2026-08-29 | $143.90 | $139.58 | $148.21 |
| 2026-08-30 | $145.23 | $140.88 | $149.59 |
| 2026-08-31 | $146.37 | $141.98 | $150.76 |
| 2026 September | |||
| 2026-09-01 | $145.02 | $140.67 | $149.37 |
| 2026-09-02 | $146.37 | $141.98 | $150.76 |
| 2026-09-03 | $146.37 | $141.98 | $150.76 |
| 2026-09-04 | $145.04 | $140.69 | $149.39 |
| 2026-09-05 | $143.71 | $139.40 | $148.02 |
| 2026-09-06 | $142.38 | $138.11 | $146.66 |
| 2026-09-07 | $143.35 | $139.05 | $147.65 |
| 2026-09-08 | $142.03 | $137.77 | $146.29 |
| 2026-09-09 | $140.72 | $136.50 | $144.94 |
| 2026-09-10 | $142.03 | $137.77 | $146.29 |
| 2026-09-11 | $143.35 | $139.05 | $147.65 |
| 2026-09-12 | $142.03 | $137.77 | $146.29 |
| 2026-09-13 | $140.72 | $136.50 | $144.95 |
| 2026-09-14 | $142.03 | $137.77 | $146.29 |
| 2026-09-15 | $140.73 | $136.50 | $144.95 |
| 2026-09-16 | $142.03 | $137.77 | $146.29 |
| 2026-09-17 | $143.35 | $139.05 | $147.65 |
| 2026-09-18 | $144.69 | $140.35 | $149.03 |
| 2026-09-19 | $143.36 | $139.06 | $147.66 |
| 2026-09-20 | $142.42 | $138.14 | $146.69 |
| 2026-09-21 | $143.55 | $139.25 | $147.86 |
| 2026-09-22 | $144.89 | $140.54 | $149.23 |
| 2026-09-23 | $146.02 | $141.64 | $150.40 |
| 2026-09-24 | $144.67 | $140.33 | $149.01 |
| 2026-09-25 | $146.02 | $141.64 | $150.40 |
| 2026-09-26 | $146.02 | $141.64 | $150.40 |