Current MOVE price: $145.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $133.94 | $129.92 | $137.96 |
| 2029-01-02 | $132.72 | $128.74 | $136.71 |
| 2029-01-03 | $131.50 | $127.56 | $135.45 |
| 2029-01-04 | $130.29 | $126.38 | $134.20 |
| 2029-01-05 | $131.18 | $127.24 | $135.11 |
| 2029-01-06 | $129.97 | $126.07 | $133.87 |
| 2029-01-07 | $128.77 | $124.91 | $132.64 |
| 2029-01-08 | $129.97 | $126.07 | $133.87 |
| 2029-01-09 | $131.18 | $127.24 | $135.11 |
| 2029-01-10 | $129.97 | $126.07 | $133.87 |
| 2029-01-11 | $128.77 | $124.91 | $132.64 |
| 2029-01-12 | $129.97 | $126.07 | $133.87 |
| 2029-01-13 | $128.77 | $124.91 | $132.64 |
| 2029-01-14 | $129.97 | $126.07 | $133.87 |
| 2029-01-15 | $131.18 | $127.24 | $135.12 |
| 2029-01-16 | $132.40 | $128.43 | $136.37 |
| 2029-01-17 | $131.19 | $127.25 | $135.12 |
| 2029-01-18 | $130.32 | $126.41 | $134.23 |
| 2029-01-19 | $131.36 | $127.42 | $135.30 |
| 2029-01-20 | $132.58 | $128.60 | $136.56 |
| 2029-01-21 | $133.62 | $129.61 | $137.63 |
| 2029-01-22 | $132.39 | $128.42 | $136.36 |
| 2029-01-23 | $133.62 | $129.61 | $137.63 |
| 2029-01-24 | $133.62 | $129.61 | $137.63 |
| 2029-01-25 | $132.41 | $128.43 | $136.38 |
| 2029-01-26 | $131.19 | $127.25 | $135.12 |
| 2029-01-27 | $129.98 | $126.08 | $133.88 |
| 2029-01-28 | $130.86 | $126.94 | $134.79 |
| 2029-01-29 | $129.66 | $125.77 | $133.55 |
| 2029-01-30 | $128.46 | $124.61 | $132.32 |
| 2029-01-31 | $129.66 | $125.77 | $133.55 |
| 2029 February | |||
| 2029-02-01 | $130.86 | $126.94 | $134.79 |
| 2029-02-02 | $129.66 | $125.77 | $133.55 |
| 2029-02-03 | $128.47 | $124.61 | $132.32 |
| 2029-02-04 | $129.66 | $125.77 | $133.55 |
| 2029-02-05 | $128.47 | $124.61 | $132.32 |
| 2029-02-06 | $129.66 | $125.77 | $133.55 |
| 2029-02-07 | $130.87 | $126.94 | $134.79 |
| 2029-02-08 | $132.08 | $128.12 | $136.04 |
| 2029-02-09 | $130.87 | $126.95 | $134.80 |
| 2029-02-10 | $130.01 | $126.11 | $133.91 |
| 2029-02-11 | $131.05 | $127.11 | $134.98 |
| 2029-02-12 | $132.26 | $128.30 | $136.23 |
| 2029-02-13 | $133.30 | $129.30 | $137.30 |
| 2029-02-14 | $132.07 | $128.11 | $136.03 |
| 2029-02-15 | $133.30 | $129.30 | $137.30 |
| 2029-02-16 | $133.30 | $129.30 | $137.30 |
| 2029-02-17 | $132.09 | $128.13 | $136.05 |
| 2029-02-18 | $130.87 | $126.95 | $134.80 |
| 2029-02-19 | $129.67 | $125.78 | $133.56 |
| 2029-02-20 | $130.55 | $126.63 | $134.46 |
| 2029-02-21 | $129.35 | $125.47 | $133.23 |
| 2029-02-22 | $128.16 | $124.31 | $132.00 |
| 2029-02-23 | $129.35 | $125.47 | $133.23 |
| 2029-02-24 | $130.55 | $126.63 | $134.47 |
| 2029-02-25 | $129.35 | $125.47 | $133.23 |
| 2029-02-26 | $128.16 | $124.31 | $132.00 |
| 2029-02-27 | $129.35 | $125.47 | $133.23 |
| 2029-02-28 | $128.16 | $124.31 | $132.00 |
| 2029 March | |||
| 2029-03-01 | $129.35 | $125.47 | $133.23 |
| 2029-03-02 | $130.55 | $126.64 | $134.47 |
| 2029-03-03 | $131.77 | $127.81 | $135.72 |
| 2029-03-04 | $130.56 | $126.64 | $134.48 |
| 2029-03-05 | $129.70 | $125.81 | $133.59 |
| 2029-03-06 | $130.73 | $126.81 | $134.65 |
| 2029-03-07 | $131.95 | $127.99 | $135.91 |
| 2029-03-08 | $132.98 | $128.99 | $136.97 |
| 2029-03-09 | $131.75 | $127.80 | $135.71 |
| 2029-03-10 | $132.98 | $128.99 | $136.97 |
| 2029-03-11 | $132.98 | $128.99 | $136.97 |
| 2029-03-12 | $131.77 | $127.82 | $135.73 |
| 2029-03-13 | $130.56 | $126.64 | $134.48 |
| 2029-03-14 | $129.36 | $125.48 | $133.24 |
| 2029-03-15 | $130.24 | $126.33 | $134.14 |
| 2029-03-16 | $129.04 | $125.17 | $132.91 |
| 2029-03-17 | $127.85 | $124.01 | $131.68 |
| 2029-03-18 | $129.04 | $125.17 | $132.91 |
| 2029-03-19 | $130.24 | $126.33 | $134.14 |
| 2029-03-20 | $129.04 | $125.17 | $132.91 |
| 2029-03-21 | $127.85 | $124.01 | $131.69 |
| 2029-03-22 | $129.04 | $125.17 | $132.91 |
| 2029-03-23 | $127.85 | $124.02 | $131.69 |
| 2029-03-24 | $129.04 | $125.17 | $132.91 |
| 2029-03-25 | $130.24 | $126.33 | $134.15 |
| 2029-03-26 | $131.45 | $127.51 | $135.39 |
| 2029-03-27 | $130.25 | $126.34 | $134.15 |
| 2029-03-28 | $129.39 | $125.51 | $133.27 |
| 2029-03-29 | $130.42 | $126.51 | $134.33 |
| 2029-03-30 | $131.63 | $127.68 | $135.58 |
| 2029-03-31 | $132.66 | $128.68 | $136.64 |
| 2029 April | |||
| 2029-04-01 | $131.44 | $127.49 | $135.38 |
| 2029-04-02 | $132.66 | $128.68 | $136.64 |
| 2029-04-03 | $132.66 | $128.68 | $136.64 |
| 2029-04-04 | $131.46 | $127.51 | $135.40 |
| 2029-04-05 | $130.25 | $126.34 | $134.15 |
| 2029-04-06 | $129.05 | $125.18 | $132.92 |
| 2029-04-07 | $129.92 | $126.03 | $133.82 |
| 2029-04-08 | $128.73 | $124.87 | $132.59 |
| 2029-04-09 | $127.54 | $123.72 | $131.37 |
| 2029-04-10 | $128.73 | $124.87 | $132.59 |
| 2029-04-11 | $129.92 | $126.03 | $133.82 |
| 2029-04-12 | $128.73 | $124.87 | $132.59 |
| 2029-04-13 | $127.54 | $123.72 | $131.37 |
| 2029-04-14 | $128.73 | $124.87 | $132.59 |
| 2029-04-15 | $127.54 | $123.72 | $131.37 |
| 2029-04-16 | $128.73 | $124.87 | $132.59 |
| 2029-04-17 | $129.93 | $126.03 | $133.83 |
| 2029-04-18 | $131.14 | $127.20 | $135.07 |
| 2029-04-19 | $129.94 | $126.04 | $133.83 |
| 2029-04-20 | $129.08 | $125.21 | $132.95 |
| 2029-04-21 | $130.11 | $126.20 | $134.01 |
| 2029-04-22 | $131.32 | $127.38 | $135.26 |
| 2029-04-23 | $132.34 | $128.37 | $136.31 |
| 2029-04-24 | $131.12 | $127.19 | $135.06 |
| 2029-04-25 | $132.34 | $128.37 | $136.31 |
| 2029-04-26 | $132.34 | $128.37 | $136.31 |
| 2029-04-27 | $131.14 | $127.21 | $135.08 |
| 2029-04-28 | $129.93 | $126.04 | $133.83 |
| 2029-04-29 | $128.74 | $124.88 | $132.60 |
| 2029-04-30 | $129.61 | $125.72 | $133.50 |
| 2029 May | |||
| 2029-05-01 | $128.42 | $124.57 | $132.27 |
| 2029-05-02 | $127.24 | $123.42 | $131.05 |
| 2029-05-03 | $128.42 | $124.57 | $132.27 |
| 2029-05-04 | $129.61 | $125.73 | $133.50 |
| 2029-05-05 | $128.42 | $124.57 | $132.27 |
| 2029-05-06 | $127.24 | $123.42 | $131.06 |
| 2029-05-07 | $128.42 | $124.57 | $132.27 |
| 2029-05-08 | $127.24 | $123.42 | $131.06 |
| 2029-05-09 | $128.42 | $124.57 | $132.27 |
| 2029-05-10 | $129.62 | $125.73 | $133.50 |
| 2029-05-11 | $130.82 | $126.90 | $134.75 |
| 2029-05-12 | $129.62 | $125.74 | $133.51 |
| 2029-05-13 | $128.77 | $124.91 | $132.63 |
| 2029-05-14 | $129.79 | $125.90 | $133.69 |
| 2029-05-15 | $131.00 | $127.07 | $134.93 |
| 2029-05-16 | $132.02 | $128.06 | $135.98 |
| 2029-05-17 | $130.81 | $126.88 | $134.73 |
| 2029-05-18 | $132.02 | $128.06 | $135.99 |
| 2029-05-19 | $132.02 | $128.06 | $135.99 |
| 2029-05-20 | $130.83 | $126.90 | $134.75 |
| 2029-05-21 | $129.62 | $125.73 | $133.51 |
| 2029-05-22 | $128.43 | $124.58 | $132.28 |
| 2029-05-23 | $129.30 | $125.42 | $133.18 |
| 2029-05-24 | $128.11 | $124.27 | $131.95 |
| 2029-05-25 | $126.93 | $123.12 | $130.74 |
| 2029-05-26 | $128.11 | $124.27 | $131.96 |
| 2029-05-27 | $129.30 | $125.42 | $133.18 |
| 2029-05-28 | $128.11 | $124.27 | $131.96 |
| 2029-05-29 | $126.93 | $123.13 | $130.74 |
| 2029-05-30 | $128.11 | $124.27 | $131.96 |
| 2029-05-31 | $126.93 | $123.13 | $130.74 |
| 2029 June | |||
| 2029-06-01 | $128.11 | $124.27 | $131.96 |
| 2029-06-02 | $129.31 | $125.43 | $133.18 |
| 2029-06-03 | $130.51 | $126.59 | $134.42 |
| 2029-06-04 | $129.31 | $125.43 | $133.19 |
| 2029-06-05 | $128.46 | $124.61 | $132.31 |
| 2029-06-06 | $129.48 | $125.60 | $133.37 |
| 2029-06-07 | $130.69 | $126.77 | $134.61 |
| 2029-06-08 | $131.71 | $127.76 | $135.66 |
| 2029-06-09 | $130.50 | $126.58 | $134.41 |
| 2029-06-10 | $131.71 | $127.76 | $135.66 |
| 2029-06-11 | $131.71 | $127.76 | $135.66 |
| 2029-06-12 | $130.51 | $126.60 | $134.43 |
| 2029-06-13 | $129.31 | $125.43 | $133.19 |
| 2029-06-14 | $128.12 | $124.28 | $131.97 |
| 2029-06-15 | $128.99 | $125.12 | $132.86 |
| 2029-06-16 | $127.80 | $123.97 | $131.64 |
| 2029-06-17 | $126.63 | $122.83 | $130.43 |
| 2029-06-18 | $127.81 | $123.97 | $131.64 |
| 2029-06-19 | $128.99 | $125.12 | $132.86 |
| 2029-06-20 | $127.81 | $123.97 | $131.64 |
| 2029-06-21 | $126.63 | $122.83 | $130.43 |
| 2029-06-22 | $127.81 | $123.97 | $131.64 |
| 2029-06-23 | $126.63 | $122.83 | $130.43 |
| 2029-06-24 | $127.81 | $123.97 | $131.64 |
| 2029-06-25 | $129.00 | $125.13 | $132.87 |
| 2029-06-26 | $130.19 | $126.29 | $134.10 |
| 2029-06-27 | $129.00 | $125.13 | $132.87 |
| 2029-06-28 | $128.15 | $124.31 | $132.00 |
| 2029-06-29 | $129.17 | $125.30 | $133.05 |
| 2029-06-30 | $130.37 | $126.46 | $134.29 |
| 2029 July | |||
| 2029-07-01 | $131.39 | $127.45 | $135.33 |
| 2029-07-02 | $130.18 | $126.28 | $134.09 |
| 2029-07-03 | $131.39 | $127.45 | $135.33 |
| 2029-07-04 | $131.39 | $127.45 | $135.33 |
| 2029-07-05 | $130.20 | $126.30 | $134.11 |
| 2029-07-06 | $129.00 | $125.13 | $132.87 |
| 2029-07-07 | $127.82 | $123.98 | $131.65 |
| 2029-07-08 | $128.68 | $124.82 | $132.54 |
| 2029-07-09 | $127.50 | $123.67 | $131.32 |
| 2029-07-10 | $126.32 | $122.53 | $130.11 |
| 2029-07-11 | $127.50 | $123.67 | $131.32 |
| 2029-07-12 | $128.68 | $124.82 | $132.54 |
| 2029-07-13 | $127.50 | $123.67 | $131.32 |
| 2029-07-14 | $126.33 | $122.54 | $130.12 |
| 2029-07-15 | $127.50 | $123.68 | $131.33 |
| 2029-07-16 | $126.33 | $122.54 | $130.12 |
| 2029-07-17 | $127.50 | $123.68 | $131.33 |
| 2029-07-18 | $128.69 | $124.83 | $132.55 |
| 2029-07-19 | $129.88 | $125.99 | $133.78 |
| 2029-07-20 | $128.69 | $124.83 | $132.56 |
| 2029-07-21 | $127.85 | $124.01 | $131.68 |
| 2029-07-22 | $128.86 | $125.00 | $132.73 |
| 2029-07-23 | $130.06 | $126.16 | $133.96 |
| 2029-07-24 | $131.08 | $127.14 | $135.01 |
| 2029-07-25 | $129.87 | $125.97 | $133.77 |
| 2029-07-26 | $131.08 | $127.15 | $135.01 |
| 2029-07-27 | $131.08 | $127.15 | $135.01 |
| 2029-07-28 | $129.89 | $125.99 | $133.79 |
| 2029-07-29 | $128.69 | $124.83 | $132.55 |
| 2029-07-30 | $127.51 | $123.68 | $131.33 |
| 2029-07-31 | $128.37 | $124.52 | $132.23 |
| 2029 August | |||
| 2029-08-01 | $127.19 | $123.38 | $131.01 |
| 2029-08-02 | $126.02 | $122.24 | $129.80 |
| 2029-08-03 | $127.19 | $123.38 | $131.01 |
| 2029-08-04 | $128.38 | $124.52 | $132.23 |
| 2029-08-05 | $127.19 | $123.38 | $131.01 |
| 2029-08-06 | $126.02 | $122.24 | $129.80 |
| 2029-08-07 | $127.20 | $123.38 | $131.01 |
| 2029-08-08 | $126.02 | $122.24 | $129.81 |
| 2029-08-09 | $127.20 | $123.38 | $131.01 |
| 2029-08-10 | $128.38 | $124.53 | $132.23 |
| 2029-08-11 | $129.57 | $125.68 | $133.46 |
| 2029-08-12 | $128.39 | $124.53 | $132.24 |
| 2029-08-13 | $127.54 | $123.71 | $131.37 |
| 2029-08-14 | $128.56 | $124.70 | $132.41 |
| 2029-08-15 | $129.75 | $125.86 | $133.64 |
| 2029-08-16 | $130.76 | $126.84 | $134.69 |
| 2029-08-17 | $129.56 | $125.67 | $133.45 |
| 2029-08-18 | $130.76 | $126.84 | $134.69 |
| 2029-08-19 | $130.76 | $126.84 | $134.69 |
| 2029-08-20 | $129.58 | $125.69 | $133.47 |
| 2029-08-21 | $128.39 | $124.53 | $132.24 |
| 2029-08-22 | $127.20 | $123.39 | $131.02 |
| 2029-08-23 | $128.07 | $124.22 | $131.91 |
| 2029-08-24 | $126.89 | $123.08 | $130.69 |
| 2029-08-25 | $125.72 | $121.95 | $129.49 |
| 2029-08-26 | $126.89 | $123.08 | $130.70 |
| 2029-08-27 | $128.07 | $124.23 | $131.91 |
| 2029-08-28 | $126.89 | $123.08 | $130.70 |
| 2029-08-29 | $125.72 | $121.95 | $129.49 |
| 2029-08-30 | $126.89 | $123.08 | $130.70 |
| 2029-08-31 | $125.72 | $121.95 | $129.49 |
| 2029 September | |||
| 2029-09-01 | $126.89 | $123.08 | $130.70 |
| 2029-09-02 | $128.07 | $124.23 | $131.91 |
| 2029-09-03 | $129.26 | $125.38 | $133.14 |
| 2029-09-04 | $128.08 | $124.24 | $131.92 |
| 2029-09-05 | $127.23 | $123.42 | $131.05 |
| 2029-09-06 | $128.25 | $124.40 | $132.09 |
| 2029-09-07 | $129.44 | $125.56 | $133.32 |
| 2029-09-08 | $130.45 | $126.54 | $134.36 |
| 2029-09-09 | $129.25 | $125.37 | $133.13 |
| 2029-09-10 | $130.45 | $126.54 | $134.36 |
| 2029-09-11 | $130.45 | $126.54 | $134.36 |
| 2029-09-12 | $129.27 | $125.39 | $133.15 |
| 2029-09-13 | $128.08 | $124.24 | $131.92 |
| 2029-09-14 | $126.90 | $123.09 | $130.71 |
| 2029-09-15 | $127.76 | $123.93 | $131.59 |
| 2029-09-16 | $126.58 | $122.79 | $130.38 |
| 2029-09-17 | $125.42 | $121.66 | $129.18 |
| 2029-09-18 | $126.58 | $122.79 | $130.38 |
| 2029-09-19 | $127.76 | $123.93 | $131.59 |
| 2029-09-20 | $126.59 | $122.79 | $130.38 |
| 2029-09-21 | $125.42 | $121.66 | $129.18 |
| 2029-09-22 | $126.59 | $122.79 | $130.38 |
| 2029-09-23 | $125.42 | $121.66 | $129.18 |
| 2029-09-24 | $126.59 | $122.79 | $130.38 |
| 2029-09-25 | $127.76 | $123.93 | $131.60 |