Current MSEC price: $181.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $204.59 | $198.45 | $210.73 |
| 2027-01-02 | $204.09 | $197.97 | $210.22 |
| 2027-01-03 | $203.87 | $197.75 | $209.98 |
| 2027-01-04 | $203.55 | $197.44 | $209.66 |
| 2027-01-05 | $203.06 | $196.96 | $209.15 |
| 2027-01-06 | $202.83 | $196.74 | $208.91 |
| 2027-01-07 | $203.37 | $197.26 | $209.47 |
| 2027-01-08 | $202.87 | $196.79 | $208.96 |
| 2027-01-09 | $203.41 | $197.31 | $209.51 |
| 2027-01-10 | $203.41 | $197.31 | $209.51 |
| 2027-01-11 | $203.20 | $197.11 | $209.30 |
| 2027-01-12 | $203.74 | $197.63 | $209.86 |
| 2027-01-13 | $204.28 | $198.15 | $210.41 |
| 2027-01-14 | $204.82 | $198.68 | $210.97 |
| 2027-01-15 | $204.33 | $198.20 | $210.46 |
| 2027-01-16 | $204.87 | $198.72 | $211.01 |
| 2027-01-17 | $205.41 | $199.25 | $211.57 |
| 2027-01-18 | $205.23 | $199.07 | $211.39 |
| 2027-01-19 | $205.77 | $199.60 | $211.95 |
| 2027-01-20 | $205.68 | $199.51 | $211.85 |
| 2027-01-21 | $205.18 | $199.03 | $211.34 |
| 2027-01-22 | $205.73 | $199.56 | $211.90 |
| 2027-01-23 | $205.23 | $199.07 | $211.39 |
| 2027-01-24 | $205.77 | $199.60 | $211.95 |
| 2027-01-25 | $205.27 | $199.12 | $211.43 |
| 2027-01-26 | $205.05 | $198.89 | $211.20 |
| 2027-01-27 | $204.73 | $198.58 | $210.87 |
| 2027-01-28 | $204.23 | $198.10 | $210.36 |
| 2027-01-29 | $204.00 | $197.88 | $210.12 |
| 2027-01-30 | $204.54 | $198.40 | $210.68 |
| 2027-01-31 | $204.04 | $197.92 | $210.17 |
| 2027 February | |||
| 2027-02-01 | $204.58 | $198.45 | $210.72 |
| 2027-02-02 | $204.58 | $198.45 | $210.72 |
| 2027-02-03 | $204.38 | $198.25 | $210.51 |
| 2027-02-04 | $204.92 | $198.77 | $211.07 |
| 2027-02-05 | $205.46 | $199.30 | $211.63 |
| 2027-02-06 | $206.01 | $199.83 | $212.19 |
| 2027-02-07 | $205.51 | $199.34 | $211.67 |
| 2027-02-08 | $206.05 | $199.87 | $212.23 |
| 2027-02-09 | $206.60 | $200.40 | $212.80 |
| 2027-02-10 | $206.42 | $200.22 | $212.61 |
| 2027-02-11 | $206.96 | $200.75 | $213.17 |
| 2027-02-12 | $206.87 | $200.67 | $213.08 |
| 2027-02-13 | $206.37 | $200.18 | $212.56 |
| 2027-02-14 | $206.92 | $200.71 | $213.12 |
| 2027-02-15 | $206.42 | $200.22 | $212.61 |
| 2027-02-16 | $206.96 | $200.75 | $213.17 |
| 2027-02-17 | $206.46 | $200.27 | $212.65 |
| 2027-02-18 | $206.23 | $200.04 | $212.42 |
| 2027-02-19 | $205.91 | $199.73 | $212.09 |
| 2027-02-20 | $205.41 | $199.25 | $211.57 |
| 2027-02-21 | $205.18 | $199.02 | $211.33 |
| 2027-02-22 | $205.72 | $199.55 | $211.89 |
| 2027-02-23 | $205.22 | $199.07 | $211.38 |
| 2027-02-24 | $205.77 | $199.59 | $211.94 |
| 2027-02-25 | $205.77 | $199.59 | $211.94 |
| 2027-02-26 | $205.56 | $199.39 | $211.73 |
| 2027-02-27 | $206.10 | $199.92 | $212.29 |
| 2027-02-28 | $206.65 | $200.45 | $212.85 |
| 2027 March | |||
| 2027-03-01 | $207.20 | $200.98 | $213.41 |
| 2027-03-02 | $206.70 | $200.49 | $212.90 |
| 2027-03-03 | $207.24 | $201.03 | $213.46 |
| 2027-03-04 | $207.79 | $201.56 | $214.03 |
| 2027-03-05 | $207.61 | $201.38 | $213.84 |
| 2027-03-06 | $208.16 | $201.91 | $214.40 |
| 2027-03-07 | $208.07 | $201.83 | $214.31 |
| 2027-03-08 | $207.56 | $201.34 | $213.79 |
| 2027-03-09 | $208.11 | $201.87 | $214.36 |
| 2027-03-10 | $207.61 | $201.38 | $213.84 |
| 2027-03-11 | $208.16 | $201.91 | $214.40 |
| 2027-03-12 | $207.65 | $201.42 | $213.88 |
| 2027-03-13 | $207.42 | $201.20 | $213.65 |
| 2027-03-14 | $207.10 | $200.89 | $213.31 |
| 2027-03-15 | $206.60 | $200.40 | $212.79 |
| 2027-03-16 | $206.36 | $200.17 | $212.56 |
| 2027-03-17 | $206.91 | $200.70 | $213.12 |
| 2027-03-18 | $206.41 | $200.22 | $212.60 |
| 2027-03-19 | $206.96 | $200.75 | $213.17 |
| 2027-03-20 | $206.96 | $200.75 | $213.17 |
| 2027-03-21 | $206.75 | $200.55 | $212.95 |
| 2027-03-22 | $207.30 | $201.08 | $213.51 |
| 2027-03-23 | $207.84 | $201.61 | $214.08 |
| 2027-03-24 | $208.40 | $202.14 | $214.65 |
| 2027-03-25 | $207.89 | $201.65 | $214.13 |
| 2027-03-26 | $208.44 | $202.19 | $214.69 |
| 2027-03-27 | $208.99 | $202.72 | $215.26 |
| 2027-03-28 | $208.81 | $202.54 | $215.07 |
| 2027-03-29 | $209.36 | $203.08 | $215.64 |
| 2027-03-30 | $209.27 | $202.99 | $215.55 |
| 2027-03-31 | $208.76 | $202.50 | $215.03 |
| 2027 April | |||
| 2027-04-01 | $209.32 | $203.04 | $215.59 |
| 2027-04-02 | $208.81 | $202.54 | $215.07 |
| 2027-04-03 | $209.36 | $203.08 | $215.64 |
| 2027-04-04 | $208.85 | $202.59 | $215.12 |
| 2027-04-05 | $208.62 | $202.36 | $214.88 |
| 2027-04-06 | $208.30 | $202.05 | $214.54 |
| 2027-04-07 | $207.79 | $201.56 | $214.02 |
| 2027-04-08 | $207.56 | $201.33 | $213.78 |
| 2027-04-09 | $208.11 | $201.86 | $214.35 |
| 2027-04-10 | $207.60 | $201.37 | $213.83 |
| 2027-04-11 | $208.15 | $201.91 | $214.40 |
| 2027-04-12 | $208.15 | $201.91 | $214.40 |
| 2027-04-13 | $207.94 | $201.70 | $214.18 |
| 2027-04-14 | $208.49 | $202.24 | $214.75 |
| 2027-04-15 | $209.05 | $202.77 | $215.32 |
| 2027-04-16 | $209.60 | $203.31 | $215.89 |
| 2027-04-17 | $209.09 | $202.82 | $215.36 |
| 2027-04-18 | $209.65 | $203.36 | $215.93 |
| 2027-04-19 | $210.20 | $203.89 | $216.51 |
| 2027-04-20 | $210.02 | $203.71 | $216.32 |
| 2027-04-21 | $210.57 | $204.25 | $216.89 |
| 2027-04-22 | $210.48 | $204.16 | $216.79 |
| 2027-04-23 | $209.97 | $203.67 | $216.27 |
| 2027-04-24 | $210.53 | $204.21 | $216.84 |
| 2027-04-25 | $210.01 | $203.71 | $216.32 |
| 2027-04-26 | $210.57 | $204.25 | $216.89 |
| 2027-04-27 | $210.06 | $203.76 | $216.36 |
| 2027-04-28 | $209.83 | $203.53 | $216.12 |
| 2027-04-29 | $209.50 | $203.21 | $215.78 |
| 2027-04-30 | $208.99 | $202.72 | $215.26 |
| 2027 May | |||
| 2027-05-01 | $208.76 | $202.49 | $215.02 |
| 2027-05-02 | $209.31 | $203.03 | $215.59 |
| 2027-05-03 | $208.80 | $202.54 | $215.07 |
| 2027-05-04 | $209.36 | $203.07 | $215.64 |
| 2027-05-05 | $209.36 | $203.07 | $215.64 |
| 2027-05-06 | $209.14 | $202.87 | $215.42 |
| 2027-05-07 | $209.70 | $203.41 | $215.99 |
| 2027-05-08 | $210.25 | $203.95 | $216.56 |
| 2027-05-09 | $210.81 | $204.49 | $217.14 |
| 2027-05-10 | $210.30 | $203.99 | $216.61 |
| 2027-05-11 | $210.86 | $204.53 | $217.18 |
| 2027-05-12 | $211.41 | $205.07 | $217.76 |
| 2027-05-13 | $211.23 | $204.89 | $217.57 |
| 2027-05-14 | $211.79 | $205.43 | $218.14 |
| 2027-05-15 | $211.70 | $205.34 | $218.05 |
| 2027-05-16 | $211.18 | $204.85 | $217.52 |
| 2027-05-17 | $211.74 | $205.39 | $218.09 |
| 2027-05-18 | $211.23 | $204.89 | $217.57 |
| 2027-05-19 | $211.79 | $205.43 | $218.14 |
| 2027-05-20 | $211.27 | $204.94 | $217.61 |
| 2027-05-21 | $211.04 | $204.71 | $217.37 |
| 2027-05-22 | $210.71 | $204.39 | $217.03 |
| 2027-05-23 | $210.20 | $203.89 | $216.51 |
| 2027-05-24 | $209.96 | $203.66 | $216.26 |
| 2027-05-25 | $210.52 | $204.20 | $216.83 |
| 2027-05-26 | $210.01 | $203.71 | $216.31 |
| 2027-05-27 | $210.57 | $204.25 | $216.88 |
| 2027-05-28 | $210.57 | $204.25 | $216.88 |
| 2027-05-29 | $210.35 | $204.04 | $216.66 |
| 2027-05-30 | $210.91 | $204.58 | $217.24 |
| 2027-05-31 | $211.47 | $205.12 | $217.81 |
| 2027 June | |||
| 2027-06-01 | $212.03 | $205.67 | $218.39 |
| 2027-06-02 | $211.52 | $205.17 | $217.86 |
| 2027-06-03 | $212.08 | $205.71 | $218.44 |
| 2027-06-04 | $212.64 | $206.26 | $219.02 |
| 2027-06-05 | $212.45 | $206.08 | $218.82 |
| 2027-06-06 | $213.01 | $206.62 | $219.40 |
| 2027-06-07 | $212.92 | $206.53 | $219.31 |
| 2027-06-08 | $212.40 | $206.03 | $218.77 |
| 2027-06-09 | $212.97 | $206.58 | $219.35 |
| 2027-06-10 | $212.45 | $206.08 | $218.82 |
| 2027-06-11 | $213.01 | $206.62 | $219.40 |
| 2027-06-12 | $212.50 | $206.12 | $218.87 |
| 2027-06-13 | $212.26 | $205.89 | $218.63 |
| 2027-06-14 | $211.93 | $205.57 | $218.29 |
| 2027-06-15 | $211.41 | $205.07 | $217.76 |
| 2027-06-16 | $211.18 | $204.84 | $217.51 |
| 2027-06-17 | $211.74 | $205.38 | $218.09 |
| 2027-06-18 | $211.22 | $204.89 | $217.56 |
| 2027-06-19 | $211.78 | $205.43 | $218.14 |
| 2027-06-20 | $211.78 | $205.43 | $218.14 |
| 2027-06-21 | $211.57 | $205.22 | $217.92 |
| 2027-06-22 | $212.13 | $205.77 | $218.49 |
| 2027-06-23 | $212.69 | $206.31 | $219.07 |
| 2027-06-24 | $213.25 | $206.86 | $219.65 |
| 2027-06-25 | $212.74 | $206.36 | $219.12 |
| 2027-06-26 | $213.30 | $206.90 | $219.70 |
| 2027-06-27 | $213.87 | $207.45 | $220.28 |
| 2027-06-28 | $213.68 | $207.27 | $220.09 |
| 2027-06-29 | $214.24 | $207.82 | $220.67 |
| 2027-06-30 | $214.15 | $207.73 | $220.57 |
| 2027 July | |||
| 2027-07-01 | $213.63 | $207.22 | $220.04 |
| 2027-07-02 | $214.20 | $207.77 | $220.62 |
| 2027-07-03 | $213.68 | $207.27 | $220.09 |
| 2027-07-04 | $214.24 | $207.82 | $220.67 |
| 2027-07-05 | $213.72 | $207.31 | $220.14 |
| 2027-07-06 | $213.49 | $207.08 | $219.89 |
| 2027-07-07 | $213.15 | $206.76 | $219.55 |
| 2027-07-08 | $212.64 | $206.26 | $219.02 |
| 2027-07-09 | $212.40 | $206.03 | $218.77 |
| 2027-07-10 | $212.96 | $206.57 | $219.35 |
| 2027-07-11 | $212.44 | $206.07 | $218.82 |
| 2027-07-12 | $213.01 | $206.62 | $219.40 |
| 2027-07-13 | $213.01 | $206.62 | $219.40 |
| 2027-07-14 | $212.79 | $206.41 | $219.18 |
| 2027-07-15 | $213.36 | $206.95 | $219.76 |
| 2027-07-16 | $213.92 | $207.50 | $220.34 |
| 2027-07-17 | $214.49 | $208.05 | $220.92 |
| 2027-07-18 | $213.97 | $207.55 | $220.39 |
| 2027-07-19 | $214.53 | $208.10 | $220.97 |
| 2027-07-20 | $215.10 | $208.65 | $221.55 |
| 2027-07-21 | $214.91 | $208.47 | $221.36 |
| 2027-07-22 | $215.48 | $209.02 | $221.95 |
| 2027-07-23 | $215.39 | $208.93 | $221.85 |
| 2027-07-24 | $214.86 | $208.42 | $221.31 |
| 2027-07-25 | $215.43 | $208.97 | $221.90 |
| 2027-07-26 | $214.91 | $208.46 | $221.36 |
| 2027-07-27 | $215.48 | $209.02 | $221.95 |
| 2027-07-28 | $214.96 | $208.51 | $221.41 |
| 2027-07-29 | $214.72 | $208.28 | $221.16 |
| 2027-07-30 | $214.38 | $207.95 | $220.82 |
| 2027-07-31 | $213.86 | $207.45 | $220.28 |
| 2027 August | |||
| 2027-08-01 | $213.62 | $207.22 | $220.03 |
| 2027-08-02 | $214.19 | $207.76 | $220.62 |
| 2027-08-03 | $213.67 | $207.26 | $220.08 |
| 2027-08-04 | $214.24 | $207.81 | $220.66 |
| 2027-08-05 | $214.24 | $207.81 | $220.66 |
| 2027-08-06 | $214.02 | $207.60 | $220.44 |
| 2027-08-07 | $214.59 | $208.15 | $221.03 |
| 2027-08-08 | $215.16 | $208.70 | $221.61 |
| 2027-08-09 | $215.73 | $209.25 | $222.20 |
| 2027-08-10 | $215.20 | $208.75 | $221.66 |
| 2027-08-11 | $215.77 | $209.30 | $222.25 |
| 2027-08-12 | $216.34 | $209.85 | $222.83 |
| 2027-08-13 | $216.15 | $209.67 | $222.64 |
| 2027-08-14 | $216.73 | $210.23 | $223.23 |
| 2027-08-15 | $216.63 | $210.13 | $223.13 |
| 2027-08-16 | $216.11 | $209.62 | $222.59 |
| 2027-08-17 | $216.68 | $210.18 | $223.18 |
| 2027-08-18 | $216.15 | $209.67 | $222.64 |
| 2027-08-19 | $216.73 | $210.22 | $223.23 |
| 2027-08-20 | $216.20 | $209.71 | $222.69 |
| 2027-08-21 | $215.96 | $209.48 | $222.44 |
| 2027-08-22 | $215.62 | $209.15 | $222.09 |
| 2027-08-23 | $215.10 | $208.65 | $221.55 |
| 2027-08-24 | $214.86 | $208.41 | $221.30 |
| 2027-08-25 | $215.43 | $208.97 | $221.89 |
| 2027-08-26 | $214.91 | $208.46 | $221.35 |
| 2027-08-27 | $215.48 | $209.01 | $221.94 |
| 2027-08-28 | $215.48 | $209.01 | $221.94 |
| 2027-08-29 | $215.26 | $208.80 | $221.72 |
| 2027-08-30 | $215.83 | $209.35 | $222.30 |
| 2027-08-31 | $216.40 | $209.91 | $222.89 |
| 2027 September | |||
| 2027-09-01 | $216.97 | $210.46 | $223.48 |
| 2027-09-02 | $216.45 | $209.95 | $222.94 |
| 2027-09-03 | $217.02 | $210.51 | $223.53 |
| 2027-09-04 | $217.59 | $211.07 | $224.12 |
| 2027-09-05 | $217.40 | $210.88 | $223.93 |
| 2027-09-06 | $217.98 | $211.44 | $224.52 |
| 2027-09-07 | $217.88 | $211.35 | $224.42 |
| 2027-09-08 | $217.36 | $210.83 | $223.88 |
| 2027-09-09 | $217.93 | $211.39 | $224.47 |
| 2027-09-10 | $217.40 | $210.88 | $223.92 |
| 2027-09-11 | $217.98 | $211.44 | $224.52 |
| 2027-09-12 | $217.45 | $210.93 | $223.97 |
| 2027-09-13 | $217.21 | $210.69 | $223.72 |
| 2027-09-14 | $216.87 | $210.36 | $223.38 |
| 2027-09-15 | $216.34 | $209.85 | $222.83 |
| 2027-09-16 | $216.10 | $209.62 | $222.58 |
| 2027-09-17 | $216.67 | $210.17 | $223.17 |
| 2027-09-18 | $216.15 | $209.66 | $222.63 |
| 2027-09-19 | $216.72 | $210.22 | $223.22 |
| 2027-09-20 | $216.72 | $210.22 | $223.22 |
| 2027-09-21 | $216.50 | $210.01 | $223.00 |
| 2027-09-22 | $217.08 | $210.56 | $223.59 |
| 2027-09-23 | $217.65 | $211.12 | $224.18 |
| 2027-09-24 | $218.23 | $211.68 | $224.77 |
| 2027-09-25 | $217.70 | $211.17 | $224.23 |
| 2027-09-26 | $218.27 | $211.73 | $224.82 |