Current MSEC price: $181.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $293.69 | $284.88 | $302.50 |
| 2031-01-02 | $294.47 | $285.64 | $303.31 |
| 2031-01-03 | $293.76 | $284.94 | $302.57 |
| 2031-01-04 | $294.54 | $285.70 | $303.37 |
| 2031-01-05 | $295.32 | $286.46 | $304.17 |
| 2031-01-06 | $295.06 | $286.20 | $303.91 |
| 2031-01-07 | $295.84 | $286.96 | $304.71 |
| 2031-01-08 | $295.71 | $286.84 | $304.58 |
| 2031-01-09 | $294.99 | $286.14 | $303.84 |
| 2031-01-10 | $295.77 | $286.90 | $304.64 |
| 2031-01-11 | $295.05 | $286.20 | $303.91 |
| 2031-01-12 | $295.84 | $286.96 | $304.71 |
| 2031-01-13 | $295.12 | $286.27 | $303.97 |
| 2031-01-14 | $294.79 | $285.95 | $303.63 |
| 2031-01-15 | $294.33 | $285.50 | $303.16 |
| 2031-01-16 | $293.62 | $284.81 | $302.43 |
| 2031-01-17 | $293.29 | $284.49 | $302.09 |
| 2031-01-18 | $294.06 | $285.24 | $302.89 |
| 2031-01-19 | $293.35 | $284.55 | $302.15 |
| 2031-01-20 | $294.13 | $285.30 | $302.95 |
| 2031-01-21 | $294.13 | $285.30 | $302.95 |
| 2031-01-22 | $293.83 | $285.02 | $302.65 |
| 2031-01-23 | $294.61 | $285.77 | $303.45 |
| 2031-01-24 | $295.39 | $286.53 | $304.25 |
| 2031-01-25 | $296.17 | $287.29 | $305.06 |
| 2031-01-26 | $295.46 | $286.59 | $304.32 |
| 2031-01-27 | $296.24 | $287.35 | $305.12 |
| 2031-01-28 | $297.02 | $288.11 | $305.93 |
| 2031-01-29 | $296.76 | $287.86 | $305.66 |
| 2031-01-30 | $297.55 | $288.62 | $306.47 |
| 2031-01-31 | $297.42 | $288.49 | $306.34 |
| 2031 February | |||
| 2031-02-01 | $296.70 | $287.79 | $305.60 |
| 2031-02-02 | $297.48 | $288.56 | $306.41 |
| 2031-02-03 | $296.76 | $287.86 | $305.66 |
| 2031-02-04 | $297.55 | $288.62 | $306.47 |
| 2031-02-05 | $296.82 | $287.92 | $305.73 |
| 2031-02-06 | $296.49 | $287.60 | $305.39 |
| 2031-02-07 | $296.03 | $287.15 | $304.91 |
| 2031-02-08 | $295.31 | $286.46 | $304.17 |
| 2031-02-09 | $294.98 | $286.13 | $303.83 |
| 2031-02-10 | $295.76 | $286.89 | $304.64 |
| 2031-02-11 | $295.05 | $286.20 | $303.90 |
| 2031-02-12 | $295.83 | $286.95 | $304.70 |
| 2031-02-13 | $295.83 | $286.95 | $304.70 |
| 2031-02-14 | $295.53 | $286.66 | $304.40 |
| 2031-02-15 | $296.31 | $287.42 | $305.20 |
| 2031-02-16 | $297.10 | $288.18 | $306.01 |
| 2031-02-17 | $297.88 | $288.95 | $306.82 |
| 2031-02-18 | $297.16 | $288.25 | $306.08 |
| 2031-02-19 | $297.95 | $289.01 | $306.89 |
| 2031-02-20 | $298.74 | $289.78 | $307.70 |
| 2031-02-21 | $298.48 | $289.52 | $307.43 |
| 2031-02-22 | $299.27 | $290.29 | $308.24 |
| 2031-02-23 | $299.14 | $290.16 | $308.11 |
| 2031-02-24 | $298.41 | $289.46 | $307.36 |
| 2031-02-25 | $299.20 | $290.22 | $308.18 |
| 2031-02-26 | $298.47 | $289.52 | $307.43 |
| 2031-02-27 | $299.27 | $290.29 | $308.24 |
| 2031-02-28 | $298.54 | $289.58 | $307.50 |
| 2031 March | |||
| 2031-03-01 | $298.21 | $289.26 | $307.15 |
| 2031-03-02 | $297.74 | $288.81 | $306.68 |
| 2031-03-03 | $297.02 | $288.11 | $305.93 |
| 2031-03-04 | $296.69 | $287.79 | $305.59 |
| 2031-03-05 | $297.47 | $288.55 | $306.40 |
| 2031-03-06 | $296.75 | $287.85 | $305.65 |
| 2031-03-07 | $297.54 | $288.61 | $306.46 |
| 2031-03-08 | $297.54 | $288.61 | $306.46 |
| 2031-03-09 | $297.24 | $288.32 | $306.16 |
| 2031-03-10 | $298.03 | $289.08 | $306.97 |
| 2031-03-11 | $298.81 | $289.85 | $307.78 |
| 2031-03-12 | $299.61 | $290.62 | $308.59 |
| 2031-03-13 | $298.88 | $289.91 | $307.85 |
| 2031-03-14 | $299.67 | $290.68 | $308.66 |
| 2031-03-15 | $300.46 | $291.45 | $309.48 |
| 2031-03-16 | $300.20 | $291.19 | $309.21 |
| 2031-03-17 | $301.00 | $291.97 | $310.03 |
| 2031-03-18 | $300.86 | $291.84 | $309.89 |
| 2031-03-19 | $300.13 | $291.13 | $309.14 |
| 2031-03-20 | $300.93 | $291.90 | $309.96 |
| 2031-03-21 | $300.20 | $291.19 | $309.21 |
| 2031-03-22 | $300.99 | $291.96 | $310.02 |
| 2031-03-23 | $300.27 | $291.26 | $309.27 |
| 2031-03-24 | $299.93 | $290.93 | $308.93 |
| 2031-03-25 | $299.46 | $290.48 | $308.45 |
| 2031-03-26 | $298.74 | $289.78 | $307.70 |
| 2031-03-27 | $298.40 | $289.45 | $307.35 |
| 2031-03-28 | $299.19 | $290.22 | $308.17 |
| 2031-03-29 | $298.47 | $289.51 | $307.42 |
| 2031-03-30 | $299.26 | $290.28 | $308.23 |
| 2031-03-31 | $299.26 | $290.28 | $308.23 |
| 2031 April | |||
| 2031-04-01 | $298.96 | $289.99 | $307.92 |
| 2031-04-02 | $299.75 | $290.76 | $308.74 |
| 2031-04-03 | $300.54 | $291.53 | $309.56 |
| 2031-04-04 | $301.34 | $292.30 | $310.38 |
| 2031-04-05 | $300.61 | $291.59 | $309.63 |
| 2031-04-06 | $301.40 | $292.36 | $310.45 |
| 2031-04-07 | $302.20 | $293.14 | $311.27 |
| 2031-04-08 | $301.94 | $292.88 | $310.99 |
| 2031-04-09 | $302.74 | $293.65 | $311.82 |
| 2031-04-10 | $302.60 | $293.52 | $311.68 |
| 2031-04-11 | $301.87 | $292.81 | $310.93 |
| 2031-04-12 | $302.67 | $293.59 | $311.75 |
| 2031-04-13 | $301.93 | $292.88 | $310.99 |
| 2031-04-14 | $302.73 | $293.65 | $311.82 |
| 2031-04-15 | $302.00 | $292.94 | $311.06 |
| 2031-04-16 | $301.66 | $292.61 | $310.71 |
| 2031-04-17 | $301.19 | $292.16 | $310.23 |
| 2031-04-18 | $300.46 | $291.45 | $309.48 |
| 2031-04-19 | $300.13 | $291.12 | $309.13 |
| 2031-04-20 | $300.92 | $291.89 | $309.95 |
| 2031-04-21 | $300.19 | $291.19 | $309.20 |
| 2031-04-22 | $300.99 | $291.96 | $310.02 |
| 2031-04-23 | $300.99 | $291.96 | $310.02 |
| 2031-04-24 | $300.68 | $291.66 | $309.70 |
| 2031-04-25 | $301.48 | $292.44 | $310.52 |
| 2031-04-26 | $302.28 | $293.21 | $311.35 |
| 2031-04-27 | $303.08 | $293.99 | $312.17 |
| 2031-04-28 | $302.34 | $293.27 | $311.41 |
| 2031-04-29 | $303.15 | $294.05 | $312.24 |
| 2031-04-30 | $303.95 | $294.83 | $313.07 |
| 2031 May | |||
| 2031-05-01 | $303.68 | $294.57 | $312.79 |
| 2031-05-02 | $304.48 | $295.35 | $313.62 |
| 2031-05-03 | $304.35 | $295.22 | $313.48 |
| 2031-05-04 | $303.61 | $294.51 | $312.72 |
| 2031-05-05 | $304.42 | $295.28 | $313.55 |
| 2031-05-06 | $303.68 | $294.57 | $312.79 |
| 2031-05-07 | $304.48 | $295.35 | $313.62 |
| 2031-05-08 | $303.75 | $294.63 | $312.86 |
| 2031-05-09 | $303.41 | $294.31 | $312.51 |
| 2031-05-10 | $302.93 | $293.85 | $312.02 |
| 2031-05-11 | $302.20 | $293.13 | $311.27 |
| 2031-05-12 | $301.86 | $292.80 | $310.92 |
| 2031-05-13 | $302.66 | $293.58 | $311.74 |
| 2031-05-14 | $301.93 | $292.87 | $310.98 |
| 2031-05-15 | $302.73 | $293.64 | $311.81 |
| 2031-05-16 | $302.73 | $293.64 | $311.81 |
| 2031-05-17 | $302.42 | $293.35 | $311.49 |
| 2031-05-18 | $303.22 | $294.13 | $312.32 |
| 2031-05-19 | $304.03 | $294.90 | $313.15 |
| 2031-05-20 | $304.83 | $295.69 | $313.98 |
| 2031-05-21 | $304.09 | $294.97 | $313.21 |
| 2031-05-22 | $304.90 | $295.75 | $314.04 |
| 2031-05-23 | $305.70 | $296.53 | $314.88 |
| 2031-05-24 | $305.44 | $296.27 | $314.60 |
| 2031-05-25 | $306.24 | $297.06 | $315.43 |
| 2031-05-26 | $306.11 | $296.93 | $315.29 |
| 2031-05-27 | $305.37 | $296.21 | $314.53 |
| 2031-05-28 | $306.18 | $296.99 | $315.36 |
| 2031-05-29 | $305.43 | $296.27 | $314.60 |
| 2031-05-30 | $306.24 | $297.06 | $315.43 |
| 2031-05-31 | $305.50 | $296.34 | $314.67 |
| 2031 June | |||
| 2031-06-01 | $305.16 | $296.01 | $314.32 |
| 2031-06-02 | $304.69 | $295.54 | $313.83 |
| 2031-06-03 | $303.95 | $294.83 | $313.07 |
| 2031-06-04 | $303.61 | $294.50 | $312.71 |
| 2031-06-05 | $304.41 | $295.28 | $313.54 |
| 2031-06-06 | $303.67 | $294.56 | $312.78 |
| 2031-06-07 | $304.48 | $295.34 | $313.61 |
| 2031-06-08 | $304.48 | $295.34 | $313.61 |
| 2031-06-09 | $304.17 | $295.04 | $313.29 |
| 2031-06-10 | $304.97 | $295.83 | $314.12 |
| 2031-06-11 | $305.78 | $296.61 | $314.96 |
| 2031-06-12 | $306.59 | $297.39 | $315.79 |
| 2031-06-13 | $305.85 | $296.67 | $315.02 |
| 2031-06-14 | $306.66 | $297.46 | $315.86 |
| 2031-06-15 | $307.47 | $298.25 | $316.70 |
| 2031-06-16 | $307.20 | $297.98 | $316.42 |
| 2031-06-17 | $308.01 | $298.77 | $317.25 |
| 2031-06-18 | $307.88 | $298.64 | $317.12 |
| 2031-06-19 | $307.13 | $297.92 | $316.35 |
| 2031-06-20 | $307.95 | $298.71 | $317.18 |
| 2031-06-21 | $307.20 | $297.98 | $316.42 |
| 2031-06-22 | $308.01 | $298.77 | $317.25 |
| 2031-06-23 | $307.27 | $298.05 | $316.48 |
| 2031-06-24 | $306.92 | $297.72 | $316.13 |
| 2031-06-25 | $306.45 | $297.25 | $315.64 |
| 2031-06-26 | $305.70 | $296.53 | $314.87 |
| 2031-06-27 | $305.36 | $296.20 | $314.52 |
| 2031-06-28 | $306.17 | $296.98 | $315.35 |
| 2031-06-29 | $305.43 | $296.26 | $314.59 |
| 2031-06-30 | $306.24 | $297.05 | $315.42 |
| 2031 July | |||
| 2031-07-01 | $306.24 | $297.05 | $315.42 |
| 2031-07-02 | $305.93 | $296.75 | $315.10 |
| 2031-07-03 | $306.74 | $297.54 | $315.94 |
| 2031-07-04 | $307.55 | $298.32 | $316.78 |
| 2031-07-05 | $308.36 | $299.11 | $317.61 |
| 2031-07-06 | $307.62 | $298.39 | $316.85 |
| 2031-07-07 | $308.43 | $299.18 | $317.68 |
| 2031-07-08 | $309.25 | $299.97 | $318.53 |
| 2031-07-09 | $308.98 | $299.71 | $318.25 |
| 2031-07-10 | $309.79 | $300.50 | $319.09 |
| 2031-07-11 | $309.66 | $300.37 | $318.95 |
| 2031-07-12 | $308.91 | $299.64 | $318.18 |
| 2031-07-13 | $309.73 | $300.43 | $319.02 |
| 2031-07-14 | $308.98 | $299.71 | $318.24 |
| 2031-07-15 | $309.79 | $300.50 | $319.09 |
| 2031-07-16 | $309.04 | $299.77 | $318.31 |
| 2031-07-17 | $308.70 | $299.44 | $317.96 |
| 2031-07-18 | $308.22 | $298.97 | $317.46 |
| 2031-07-19 | $307.47 | $298.25 | $316.69 |
| 2031-07-20 | $307.12 | $297.91 | $316.34 |
| 2031-07-21 | $307.94 | $298.70 | $317.18 |
| 2031-07-22 | $307.19 | $297.98 | $316.41 |
| 2031-07-23 | $308.00 | $298.76 | $317.25 |
| 2031-07-24 | $308.00 | $298.76 | $317.25 |
| 2031-07-25 | $307.70 | $298.46 | $316.93 |
| 2031-07-26 | $308.51 | $299.25 | $317.77 |
| 2031-07-27 | $309.33 | $300.05 | $318.61 |
| 2031-07-28 | $310.15 | $300.84 | $319.45 |
| 2031-07-29 | $309.39 | $300.11 | $318.68 |
| 2031-07-30 | $310.21 | $300.91 | $319.52 |
| 2031-07-31 | $311.04 | $301.70 | $320.37 |
| 2031 August | |||
| 2031-08-01 | $310.76 | $301.44 | $320.08 |
| 2031-08-02 | $311.58 | $302.24 | $320.93 |
| 2031-08-03 | $311.45 | $302.10 | $320.79 |
| 2031-08-04 | $310.69 | $301.37 | $320.01 |
| 2031-08-05 | $311.52 | $302.17 | $320.86 |
| 2031-08-06 | $310.76 | $301.44 | $320.08 |
| 2031-08-07 | $311.58 | $302.24 | $320.93 |
| 2031-08-08 | $310.83 | $301.50 | $320.15 |
| 2031-08-09 | $310.48 | $301.17 | $319.80 |
| 2031-08-10 | $310.00 | $300.70 | $319.30 |
| 2031-08-11 | $309.25 | $299.97 | $318.52 |
| 2031-08-12 | $308.90 | $299.63 | $318.17 |
| 2031-08-13 | $309.72 | $300.43 | $319.01 |
| 2031-08-14 | $308.97 | $299.70 | $318.24 |
| 2031-08-15 | $309.78 | $300.49 | $319.08 |
| 2031-08-16 | $309.78 | $300.49 | $319.08 |
| 2031-08-17 | $309.47 | $300.19 | $318.76 |
| 2031-08-18 | $310.29 | $300.98 | $319.60 |
| 2031-08-19 | $311.11 | $301.78 | $320.45 |
| 2031-08-20 | $311.94 | $302.58 | $321.30 |
| 2031-08-21 | $311.18 | $301.85 | $320.52 |
| 2031-08-22 | $312.01 | $302.65 | $321.37 |
| 2031-08-23 | $312.83 | $303.45 | $322.22 |
| 2031-08-24 | $312.56 | $303.18 | $321.93 |
| 2031-08-25 | $313.39 | $303.98 | $322.79 |
| 2031-08-26 | $313.25 | $303.85 | $322.65 |
| 2031-08-27 | $312.49 | $303.11 | $321.86 |
| 2031-08-28 | $313.32 | $303.92 | $322.72 |
| 2031-08-29 | $312.56 | $303.18 | $321.93 |
| 2031-08-30 | $313.38 | $303.98 | $322.79 |
| 2031-08-31 | $312.62 | $303.25 | $322.00 |
| 2031 September | |||
| 2031-09-01 | $312.28 | $302.91 | $321.65 |
| 2031-09-02 | $311.79 | $302.44 | $321.14 |
| 2031-09-03 | $311.03 | $301.70 | $320.37 |
| 2031-09-04 | $310.68 | $301.36 | $320.01 |
| 2031-09-05 | $311.51 | $302.16 | $320.85 |
| 2031-09-06 | $310.75 | $301.43 | $320.07 |
| 2031-09-07 | $311.58 | $302.23 | $320.92 |
| 2031-09-08 | $311.58 | $302.23 | $320.92 |
| 2031-09-09 | $311.26 | $301.92 | $320.60 |
| 2031-09-10 | $312.09 | $302.72 | $321.45 |
| 2031-09-11 | $312.91 | $303.53 | $322.30 |
| 2031-09-12 | $313.74 | $304.33 | $323.15 |
| 2031-09-13 | $312.98 | $303.59 | $322.37 |
| 2031-09-14 | $313.81 | $304.40 | $323.22 |
| 2031-09-15 | $314.64 | $305.20 | $324.08 |
| 2031-09-16 | $314.36 | $304.93 | $323.79 |
| 2031-09-17 | $315.20 | $305.74 | $324.65 |
| 2031-09-18 | $315.06 | $305.61 | $324.51 |
| 2031-09-19 | $314.29 | $304.87 | $323.72 |
| 2031-09-20 | $315.13 | $305.67 | $324.58 |
| 2031-09-21 | $314.36 | $304.93 | $323.79 |
| 2031-09-22 | $315.20 | $305.74 | $324.65 |
| 2031-09-23 | $314.43 | $305.00 | $323.86 |
| 2031-09-24 | $314.08 | $304.66 | $323.50 |
| 2031-09-25 | $313.59 | $304.18 | $323.00 |