Current MSEC price: $181.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $268.59 | $260.54 | $276.65 |
| 2030-01-02 | $269.31 | $261.23 | $277.38 |
| 2030-01-03 | $269.07 | $261.00 | $277.14 |
| 2030-01-04 | $269.78 | $261.69 | $277.87 |
| 2030-01-05 | $269.66 | $261.57 | $277.75 |
| 2030-01-06 | $269.01 | $260.94 | $277.08 |
| 2030-01-07 | $269.72 | $261.63 | $277.81 |
| 2030-01-08 | $269.07 | $261.00 | $277.14 |
| 2030-01-09 | $269.78 | $261.69 | $277.87 |
| 2030-01-10 | $269.13 | $261.05 | $277.20 |
| 2030-01-11 | $268.83 | $260.76 | $276.89 |
| 2030-01-12 | $268.41 | $260.36 | $276.46 |
| 2030-01-13 | $267.76 | $259.72 | $275.79 |
| 2030-01-14 | $267.46 | $259.43 | $275.48 |
| 2030-01-15 | $268.16 | $260.12 | $276.21 |
| 2030-01-16 | $267.51 | $259.49 | $275.54 |
| 2030-01-17 | $268.22 | $260.18 | $276.27 |
| 2030-01-18 | $268.22 | $260.18 | $276.27 |
| 2030-01-19 | $267.95 | $259.91 | $275.99 |
| 2030-01-20 | $268.66 | $260.60 | $276.72 |
| 2030-01-21 | $269.37 | $261.29 | $277.46 |
| 2030-01-22 | $270.09 | $261.98 | $278.19 |
| 2030-01-23 | $269.43 | $261.35 | $277.52 |
| 2030-01-24 | $270.15 | $262.04 | $278.25 |
| 2030-01-25 | $270.86 | $262.74 | $278.99 |
| 2030-01-26 | $270.62 | $262.50 | $278.74 |
| 2030-01-27 | $271.34 | $263.20 | $279.48 |
| 2030-01-28 | $271.22 | $263.08 | $279.36 |
| 2030-01-29 | $270.56 | $262.45 | $278.68 |
| 2030-01-30 | $271.28 | $263.14 | $279.42 |
| 2030-01-31 | $270.62 | $262.50 | $278.74 |
| 2030 February | |||
| 2030-02-01 | $271.34 | $263.20 | $279.48 |
| 2030-02-02 | $270.68 | $262.56 | $278.80 |
| 2030-02-03 | $270.38 | $262.27 | $278.49 |
| 2030-02-04 | $269.96 | $261.86 | $278.06 |
| 2030-02-05 | $269.30 | $261.23 | $277.38 |
| 2030-02-06 | $269.00 | $260.93 | $277.07 |
| 2030-02-07 | $269.71 | $261.62 | $277.81 |
| 2030-02-08 | $269.06 | $260.99 | $277.13 |
| 2030-02-09 | $269.77 | $261.68 | $277.87 |
| 2030-02-10 | $269.77 | $261.68 | $277.87 |
| 2030-02-11 | $269.50 | $261.42 | $277.59 |
| 2030-02-12 | $270.22 | $262.11 | $278.32 |
| 2030-02-13 | $270.93 | $262.80 | $279.06 |
| 2030-02-14 | $271.65 | $263.50 | $279.80 |
| 2030-02-15 | $270.99 | $262.86 | $279.12 |
| 2030-02-16 | $271.71 | $263.56 | $279.86 |
| 2030-02-17 | $272.43 | $264.25 | $280.60 |
| 2030-02-18 | $272.19 | $264.02 | $280.35 |
| 2030-02-19 | $272.91 | $264.72 | $281.10 |
| 2030-02-20 | $272.79 | $264.60 | $280.97 |
| 2030-02-21 | $272.13 | $263.96 | $280.29 |
| 2030-02-22 | $272.85 | $264.66 | $281.03 |
| 2030-02-23 | $272.19 | $264.02 | $280.35 |
| 2030-02-24 | $272.91 | $264.72 | $281.09 |
| 2030-02-25 | $272.25 | $264.08 | $280.41 |
| 2030-02-26 | $271.94 | $263.78 | $280.10 |
| 2030-02-27 | $271.52 | $263.37 | $279.66 |
| 2030-02-28 | $270.86 | $262.73 | $278.99 |
| 2030 March | |||
| 2030-03-01 | $270.56 | $262.44 | $278.67 |
| 2030-03-02 | $271.27 | $263.13 | $279.41 |
| 2030-03-03 | $270.62 | $262.50 | $278.73 |
| 2030-03-04 | $271.33 | $263.19 | $279.47 |
| 2030-03-05 | $271.33 | $263.19 | $279.47 |
| 2030-03-06 | $271.06 | $262.93 | $279.19 |
| 2030-03-07 | $271.78 | $263.62 | $279.93 |
| 2030-03-08 | $272.50 | $264.32 | $280.67 |
| 2030-03-09 | $273.22 | $265.02 | $281.41 |
| 2030-03-10 | $272.56 | $264.38 | $280.73 |
| 2030-03-11 | $273.28 | $265.08 | $281.48 |
| 2030-03-12 | $274.00 | $265.78 | $282.22 |
| 2030-03-13 | $273.76 | $265.55 | $281.97 |
| 2030-03-14 | $274.49 | $266.25 | $282.72 |
| 2030-03-15 | $274.36 | $266.13 | $282.60 |
| 2030-03-16 | $273.70 | $265.49 | $281.91 |
| 2030-03-17 | $274.42 | $266.19 | $282.66 |
| 2030-03-18 | $273.76 | $265.55 | $281.97 |
| 2030-03-19 | $274.48 | $266.25 | $282.72 |
| 2030-03-20 | $273.82 | $265.60 | $282.03 |
| 2030-03-21 | $273.51 | $265.31 | $281.72 |
| 2030-03-22 | $273.09 | $264.90 | $281.28 |
| 2030-03-23 | $272.43 | $264.25 | $280.60 |
| 2030-03-24 | $272.12 | $263.96 | $280.28 |
| 2030-03-25 | $272.84 | $264.66 | $281.03 |
| 2030-03-26 | $272.18 | $264.01 | $280.34 |
| 2030-03-27 | $272.90 | $264.71 | $281.09 |
| 2030-03-28 | $272.90 | $264.71 | $281.09 |
| 2030-03-29 | $272.63 | $264.45 | $280.80 |
| 2030-03-30 | $273.35 | $265.15 | $281.55 |
| 2030-03-31 | $274.07 | $265.85 | $282.29 |
| 2030 April | |||
| 2030-04-01 | $274.80 | $266.55 | $283.04 |
| 2030-04-02 | $274.13 | $265.91 | $282.35 |
| 2030-04-03 | $274.86 | $266.61 | $283.10 |
| 2030-04-04 | $275.58 | $267.32 | $283.85 |
| 2030-04-05 | $275.34 | $267.08 | $283.60 |
| 2030-04-06 | $276.07 | $267.79 | $284.35 |
| 2030-04-07 | $275.95 | $267.67 | $284.23 |
| 2030-04-08 | $275.28 | $267.02 | $283.54 |
| 2030-04-09 | $276.01 | $267.73 | $284.29 |
| 2030-04-10 | $275.34 | $267.08 | $283.60 |
| 2030-04-11 | $276.07 | $267.79 | $284.35 |
| 2030-04-12 | $275.40 | $267.14 | $283.66 |
| 2030-04-13 | $275.10 | $266.84 | $283.35 |
| 2030-04-14 | $274.67 | $266.43 | $282.91 |
| 2030-04-15 | $274.00 | $265.78 | $282.22 |
| 2030-04-16 | $273.69 | $265.48 | $281.90 |
| 2030-04-17 | $274.42 | $266.18 | $282.65 |
| 2030-04-18 | $273.75 | $265.54 | $281.96 |
| 2030-04-19 | $274.48 | $266.24 | $282.71 |
| 2030-04-20 | $274.48 | $266.24 | $282.71 |
| 2030-04-21 | $274.20 | $265.97 | $282.43 |
| 2030-04-22 | $274.93 | $266.68 | $283.17 |
| 2030-04-23 | $275.66 | $267.39 | $283.92 |
| 2030-04-24 | $276.38 | $268.09 | $284.68 |
| 2030-04-25 | $275.72 | $267.44 | $283.99 |
| 2030-04-26 | $276.45 | $268.15 | $284.74 |
| 2030-04-27 | $277.18 | $268.86 | $285.49 |
| 2030-04-28 | $276.93 | $268.63 | $285.24 |
| 2030-04-29 | $277.67 | $269.34 | $286.00 |
| 2030-04-30 | $277.55 | $269.22 | $285.87 |
| 2030 May | |||
| 2030-05-01 | $276.87 | $268.57 | $285.18 |
| 2030-05-02 | $277.61 | $269.28 | $285.93 |
| 2030-05-03 | $276.93 | $268.62 | $285.24 |
| 2030-05-04 | $277.67 | $269.34 | $286.00 |
| 2030-05-05 | $276.99 | $268.68 | $285.30 |
| 2030-05-06 | $276.68 | $268.38 | $284.99 |
| 2030-05-07 | $276.25 | $267.97 | $284.54 |
| 2030-05-08 | $275.58 | $267.32 | $283.85 |
| 2030-05-09 | $275.27 | $267.02 | $283.53 |
| 2030-05-10 | $276.00 | $267.72 | $284.28 |
| 2030-05-11 | $275.33 | $267.07 | $283.59 |
| 2030-05-12 | $276.06 | $267.78 | $284.34 |
| 2030-05-13 | $276.06 | $267.78 | $284.34 |
| 2030-05-14 | $275.79 | $267.51 | $284.06 |
| 2030-05-15 | $276.52 | $268.22 | $284.81 |
| 2030-05-16 | $277.25 | $268.93 | $285.57 |
| 2030-05-17 | $277.98 | $269.64 | $286.32 |
| 2030-05-18 | $277.31 | $268.99 | $285.63 |
| 2030-05-19 | $278.04 | $269.70 | $286.38 |
| 2030-05-20 | $278.78 | $270.42 | $287.14 |
| 2030-05-21 | $278.53 | $270.18 | $286.89 |
| 2030-05-22 | $279.27 | $270.89 | $287.65 |
| 2030-05-23 | $279.15 | $270.77 | $287.52 |
| 2030-05-24 | $278.47 | $270.12 | $286.83 |
| 2030-05-25 | $279.21 | $270.83 | $287.59 |
| 2030-05-26 | $278.53 | $270.18 | $286.89 |
| 2030-05-27 | $279.27 | $270.89 | $287.65 |
| 2030-05-28 | $278.59 | $270.24 | $286.95 |
| 2030-05-29 | $278.28 | $269.94 | $286.63 |
| 2030-05-30 | $277.85 | $269.51 | $286.19 |
| 2030-05-31 | $277.18 | $268.86 | $285.49 |
| 2030 June | |||
| 2030-06-01 | $276.86 | $268.56 | $285.17 |
| 2030-06-02 | $277.60 | $269.27 | $285.93 |
| 2030-06-03 | $276.93 | $268.62 | $285.23 |
| 2030-06-04 | $277.66 | $269.33 | $285.99 |
| 2030-06-05 | $277.66 | $269.33 | $285.99 |
| 2030-06-06 | $277.38 | $269.06 | $285.70 |
| 2030-06-07 | $278.11 | $269.77 | $286.46 |
| 2030-06-08 | $278.85 | $270.48 | $287.22 |
| 2030-06-09 | $279.59 | $271.20 | $287.98 |
| 2030-06-10 | $278.91 | $270.54 | $287.28 |
| 2030-06-11 | $279.65 | $271.26 | $288.04 |
| 2030-06-12 | $280.39 | $271.98 | $288.80 |
| 2030-06-13 | $280.14 | $271.74 | $288.55 |
| 2030-06-14 | $280.89 | $272.46 | $289.31 |
| 2030-06-15 | $280.76 | $272.34 | $289.19 |
| 2030-06-16 | $280.08 | $271.68 | $288.48 |
| 2030-06-17 | $280.82 | $272.40 | $289.25 |
| 2030-06-18 | $280.14 | $271.74 | $288.55 |
| 2030-06-19 | $280.88 | $272.46 | $289.31 |
| 2030-06-20 | $280.20 | $271.80 | $288.61 |
| 2030-06-21 | $279.89 | $271.50 | $288.29 |
| 2030-06-22 | $279.46 | $271.07 | $287.84 |
| 2030-06-23 | $278.78 | $270.41 | $287.14 |
| 2030-06-24 | $278.46 | $270.11 | $286.82 |
| 2030-06-25 | $279.20 | $270.83 | $287.58 |
| 2030-06-26 | $278.53 | $270.17 | $286.88 |
| 2030-06-27 | $279.26 | $270.89 | $287.64 |
| 2030-06-28 | $279.26 | $270.89 | $287.64 |
| 2030-06-29 | $278.98 | $270.61 | $287.35 |
| 2030-06-30 | $279.72 | $271.33 | $288.11 |
| 2030 July | |||
| 2030-07-01 | $280.46 | $272.05 | $288.88 |
| 2030-07-02 | $281.20 | $272.77 | $289.64 |
| 2030-07-03 | $280.52 | $272.11 | $288.94 |
| 2030-07-04 | $281.27 | $272.83 | $289.70 |
| 2030-07-05 | $282.01 | $273.55 | $290.47 |
| 2030-07-06 | $281.76 | $273.31 | $290.22 |
| 2030-07-07 | $282.51 | $274.03 | $290.98 |
| 2030-07-08 | $282.38 | $273.91 | $290.86 |
| 2030-07-09 | $281.70 | $273.25 | $290.15 |
| 2030-07-10 | $282.45 | $273.97 | $290.92 |
| 2030-07-11 | $281.76 | $273.31 | $290.21 |
| 2030-07-12 | $282.51 | $274.03 | $290.98 |
| 2030-07-13 | $281.82 | $273.37 | $290.28 |
| 2030-07-14 | $281.51 | $273.06 | $289.95 |
| 2030-07-15 | $281.07 | $272.64 | $289.50 |
| 2030-07-16 | $280.39 | $271.98 | $288.80 |
| 2030-07-17 | $280.07 | $271.67 | $288.48 |
| 2030-07-18 | $280.82 | $272.39 | $289.24 |
| 2030-07-19 | $280.14 | $271.73 | $288.54 |
| 2030-07-20 | $280.88 | $272.45 | $289.30 |
| 2030-07-21 | $280.88 | $272.45 | $289.30 |
| 2030-07-22 | $280.59 | $272.18 | $289.01 |
| 2030-07-23 | $281.34 | $272.90 | $289.78 |
| 2030-07-24 | $282.08 | $273.62 | $290.55 |
| 2030-07-25 | $282.83 | $274.34 | $291.31 |
| 2030-07-26 | $282.14 | $273.68 | $290.61 |
| 2030-07-27 | $282.89 | $274.40 | $291.38 |
| 2030-07-28 | $283.64 | $275.13 | $292.15 |
| 2030-07-29 | $283.39 | $274.89 | $291.89 |
| 2030-07-30 | $284.14 | $275.62 | $292.67 |
| 2030-07-31 | $284.02 | $275.50 | $292.54 |
| 2030 August | |||
| 2030-08-01 | $283.33 | $274.83 | $291.83 |
| 2030-08-02 | $284.08 | $275.56 | $292.60 |
| 2030-08-03 | $283.39 | $274.89 | $291.89 |
| 2030-08-04 | $284.14 | $275.62 | $292.66 |
| 2030-08-05 | $283.45 | $274.95 | $291.96 |
| 2030-08-06 | $283.14 | $274.64 | $291.63 |
| 2030-08-07 | $282.69 | $274.21 | $291.18 |
| 2030-08-08 | $282.01 | $273.55 | $290.47 |
| 2030-08-09 | $281.69 | $273.24 | $290.14 |
| 2030-08-10 | $282.44 | $273.97 | $290.91 |
| 2030-08-11 | $281.75 | $273.30 | $290.21 |
| 2030-08-12 | $282.50 | $274.03 | $290.98 |
| 2030-08-13 | $282.50 | $274.03 | $290.98 |
| 2030-08-14 | $282.22 | $273.75 | $290.68 |
| 2030-08-15 | $282.96 | $274.47 | $291.45 |
| 2030-08-16 | $283.71 | $275.20 | $292.22 |
| 2030-08-17 | $284.46 | $275.93 | $293.00 |
| 2030-08-18 | $283.77 | $275.26 | $292.29 |
| 2030-08-19 | $284.53 | $275.99 | $293.06 |
| 2030-08-20 | $285.28 | $276.72 | $293.84 |
| 2030-08-21 | $285.03 | $276.48 | $293.58 |
| 2030-08-22 | $285.78 | $277.21 | $294.36 |
| 2030-08-23 | $285.66 | $277.09 | $294.23 |
| 2030-08-24 | $284.97 | $276.42 | $293.51 |
| 2030-08-25 | $285.72 | $277.15 | $294.29 |
| 2030-08-26 | $285.03 | $276.48 | $293.58 |
| 2030-08-27 | $285.78 | $277.21 | $294.36 |
| 2030-08-28 | $285.09 | $276.54 | $293.64 |
| 2030-08-29 | $284.77 | $276.23 | $293.32 |
| 2030-08-30 | $284.33 | $275.80 | $292.86 |
| 2030-08-31 | $283.64 | $275.13 | $292.15 |
| 2030 September | |||
| 2030-09-01 | $283.32 | $274.82 | $291.82 |
| 2030-09-02 | $284.07 | $275.55 | $292.59 |
| 2030-09-03 | $283.38 | $274.88 | $291.88 |
| 2030-09-04 | $284.13 | $275.61 | $292.66 |
| 2030-09-05 | $284.13 | $275.61 | $292.66 |
| 2030-09-06 | $283.85 | $275.33 | $292.36 |
| 2030-09-07 | $284.60 | $276.06 | $293.14 |
| 2030-09-08 | $285.35 | $276.79 | $293.91 |
| 2030-09-09 | $286.11 | $277.52 | $294.69 |
| 2030-09-10 | $285.41 | $276.85 | $293.98 |
| 2030-09-11 | $286.17 | $277.59 | $294.76 |
| 2030-09-12 | $286.93 | $278.32 | $295.54 |
| 2030-09-13 | $286.68 | $278.08 | $295.28 |
| 2030-09-14 | $287.44 | $278.81 | $296.06 |
| 2030-09-15 | $287.31 | $278.69 | $295.93 |
| 2030-09-16 | $286.61 | $278.01 | $295.21 |
| 2030-09-17 | $287.37 | $278.75 | $295.99 |
| 2030-09-18 | $286.67 | $278.07 | $295.28 |
| 2030-09-19 | $287.43 | $278.81 | $296.06 |
| 2030-09-20 | $286.74 | $278.14 | $295.34 |
| 2030-09-21 | $286.42 | $277.83 | $295.01 |
| 2030-09-22 | $285.97 | $277.39 | $294.55 |
| 2030-09-23 | $285.28 | $276.72 | $293.84 |
| 2030-09-24 | $284.96 | $276.41 | $293.51 |
| 2030-09-25 | $285.71 | $277.14 | $294.28 |